BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $32.6000 One month high (close): $34.1800

BEPC Daily Change: 0.12% Daily StdDev 1.58% BEPC EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $32.85(0.12%)

Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3

Sample size 47 Avg positive next hour return: 0.23%(49%) Avg negative next hour return: -0.39%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	11	33.44	33.31	33.05(-0.06)	32.79(-0.18)	32.86(-0.03)	32.82	-1.4	-4	62(1.4)	-40	[-4]	[-10]	[1]	-26	-16	DP	-0.1	OpenShort	(-4)	-2	-7	8	20	-0.8,44	37
Daily Trend: % Up Forces: Down Forces: 32.79(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 33.05(hourly_sma_20 0.7%) 33.31(daily_ema_10 1.49%) 33.44(daily_ema_20 1.89%)

2	May/3	10	33.44	33.31	33.07(-0.03)	32.85(-0.12)	32.87(0.12)	32.86	-1.3	-4	61(0.3)	-35	[-2]	[2]	[-11]	-26	2	RG	-0	Wait	(-4)	8	-50	14	20	-0.8,44	37
3	May/3	9	33.44	33.31	33.08(0.03)	32.89(-0.03)	32.83(0.34)	33.13	-0.7	-4	61(-0.1)	40	[2]	[20]	[28]	-9	77	UT	1.1	OpenLong?	(0)	22	58	19	20	0.2,36	37
4	May/2	15	33.49	33.39	33.07(-0.03)	32.9(-0.15)	32.72(0.06)	32.82	-1.6	-4	61(-2.6)	15	[-2]	[-3]	[11]	-51	-33	RG	0.4	Wait?	(-2)	4	23	12	18	-0.9,22	46
5	May/2	14	33.49	33.39	33.08(-0.03)	32.95(-0.18)	32.7(-0.09)	32.7	-1.9	-4	63(3.6)	-20	[-2]	[-13]	[-4]	-67	-104	DT	0	OpenShort	(-2)	-6	-17	15	-15	-1.4,18	46

6	May/2	13	33.49	33.39	33.09(-0.06)	33.01(-0.18)	32.73(-0.27)	32.79	-1.7	-4	60(2.1)	-25	[-4]	[-24]	[5]	-67	-98	DP	0.2	OpenShort	(-2)	-16	17	6	-20	-1.2,13	46
7	May/2	12	33.49	33.39	33.11(-0.06)	33.07(-0.18)	32.82(-0.36)	32.7	-1.9	-4	58(4.4)	-30	[-4]	[-30]	[3]	-88	-151	DP	-0.5	OpenShort	(-4)	-22	23	-12	-20	-1.7,5	46
8	May/2	11	33.49	33.39	33.13(-0.09)	33.13(-0.27)	32.94(-0.48)	32.58	-2.2	-4	53(9.8)	-50	[-6]	[-40]	[-23]	-113	-199	DT	-1.6	HoldShort	(-6)	-29	-28	-51	-20	-2.5,0	46
9	May/2	10	33.49	33.39	33.16(-0.06)	33.22(-0.12)	33.1(-0.24)	32.73	-1.8	-4	44(2.9)	-50	[-4]	[-20]	[-19]	-85	-130	DT	-2	OpenShort	(-4)	-15	-18	-45	-20	-2.4,25	46
10	May/2	9	33.49	33.39	33.18(-0.09)	33.26(-0.12)	33.18(-0.33)	32.83	-1.6	-4	41(8.4)	-50	[-6]	[-26]	[-37]	-51	-102	DT	-2.1	OpenShort?	(-4)	-20	-81	-33	-20	-2.1,52	46

11	May/1	15	33.55	33.48	33.21(0.03)	33.3(0.03)	33.29(-0.09)	33.27	-0.7	-4	32(-0.9)	-20	[2]	[-5]	[-4]	39	-32	DR	-0.1	OpenShort?	(0)	-6	-7	-4	-12	0.4,79	48
12	May/1	14	33.55	33.48	33.2(0.09)	33.29(0.06)	33.29(0)	33.31	-0.6	-4	33(-5.9)	-5	[6]	[2]	[-2]	49	-60	CR	-0.1	HoldShort	(0)	0	0	-2	-15	0.8,79	48
13	May/1	13	33.55	33.48	33.17(0.03)	33.27(0.09)	33.32(-0.03)	33.31	-0.6	-4	39(-0.6)	-20	[2]	[0]	[-1]	49	2	DR	-0.1	OpenShort	(6)	-2	6	-13	-6	0.9,76	48
14	May/1	12	33.55	33.48	33.17(0)	33.24(0.12)	33.33(-0.03)	33.28	-0.7	-4	40(-0.1)	-35	[0]	[1]	[-2]	51	32	CR	-0.3	HoldShort	(4)	-2	2	-8	-20	0.7,83	48
15	May/1	11	33.55	33.48	33.17(0)	33.2(0.06)	33.34(0.09)	33.27	-0.7	-4	40(0.1)	-40	[0]	[6]	[-10]	56	53	CR	-0.4	HoldShort	(0)	6	-28	-8	6	0.7,88	48

16	May/1	10	33.55	33.48	33.16(0.03)	33.18(0.09)	33.31(0.15)	33.42	-0.3	-4	40(1.7)	-10	[2]	[11]	[10]	87	88	RG	0.7	Wait	(2)	9	17	11	20	1.6,97	48
17	May/1	9	33.55	33.48	33.15(0.03)	33.15(0.09)	33.26(0.09)	33.33	-0.5	-4	38(1.6)	-10	[2]	[7]	[2]	76	44	RG	0.5	Wait?	(0)	6	-9	18	20	1.2,96	48
18	Apr/28	15	33.63	33.54	33.15(0)	33.12(0.03)	33.23(0.24)	33.38	-0.5	-3	36(6.5)	-5	[0]	[15]	[13]	80	130	UR	1	SmallShort?	(2)	15	20	22	20	1.6,90	60
19	Apr/28	14	33.63	33.54	33.14(-0.06)	33.11(0.03)	33.15(0.27)	33.27	-0.7	-3	30(-8.7)	-10	[-4]	[16]	[14]	54	169	UR	0.8	SmallShort	(-2)	17	22	21	20	0.9,81	60
20	Apr/28	13	33.63	33.54	33.16(-0.09)	33.1(-0.06)	33.06(0.03)	33.15	-1	-3	39(-6.3)	-35	[-6]	[-2]	[4]	23	99	DP	0.5	OpenShort	(-6)	2	-2	23	12	-0.1,75	60

21	Apr/28	12	33.63	33.54	33.19(-0.09)	33.12(0.03)	33.05(0.06)	33.16	-0.9	-3	45(-4.5)	-35	[-6]	[3]	[3]	13	96	UR	0.5	SmallShort	(-4)	4	-6	25	3	-0.1,65	60
22	Apr/28	11	33.63	33.54	33.22(-0.06)	33.11(0.12)	33.03(0.03)	33.19	-0.9	-3	49(-5)	-5	[-4]	[4]	[13]	-9	59	UR	0.6	SmallShort	(-6)	2	37	9	-6	-0.1,44	60
23	Apr/28	10	33.63	33.54	33.24(-0.12)	33.07(0.03)	33.02(-0.12)	32.99	-1.3	-3	54(-2.7)	-35	[-7]	[-9]	[7]	-46	11	DP	-0.1	OpenShort	(-7)	-7	26	-3	-15	-0.9,27	60
24	Apr/28	9	33.63	33.54	33.28(-0.15)	33.06(-0.15)	33.06(-0.21)	32.85	-1.6	-3	57(-0.9)	-50	[-9]	[-21]	[-16]	-63	-31	DT	-0.7	OpenShort?	(-7)	-13	-39	-12	-12	-1.5,25	60
25	Apr/27	15	33.66	33.58	33.33(-0.15)	33.11(-0.06)	33.13(-0.15)	33.06	-1.2	-3	58(-8)	-50	[-9]	[-15]	[-2]	-36	34	DT	-0.2	OpenShort?	(-7)	-9	0	-6	-9	-0.9,37	49

26	Apr/27	14	33.66	33.58	33.38(-0.18)	33.13(-0.09)	33.18(-0.06)	33.06	-1.2	-3	66(-8)	-50	[-11]	[-11]	[-5]	-37	65	DT	-0.4	OpenShort	(-11)	-4	-13	-1	-6	-1,38	49
27	Apr/27	13	33.66	33.58	33.44(-0.15)	33.13(0)	33.2(0.21)	33.13	-1.1	-3	74(-5)	-45	[-9]	[9]	[-7]	-28	112	RG	-0.2	Wait	(-11)	13	-22	5	0	-0.8,42	49
28	Apr/27	12	33.66	33.58	33.49(-0.15)	33.16(-0.03)	33.13(0.18)	33.25	-0.8	-3	79(-5.4)	-30	[-9]	[6]	[9]	-19	126	UR	0.3	SmallShort	(-9)	11	13	16	20	-0.6,46	49
29	Apr/27	11	33.66	33.58	33.54(-0.15)	33.17(-0.18)	33.07(-0.09)	33.18	-1	-3	84(-1.3)	-50	[-9]	[-15]	[-0]	-35	17	DT	0.3	OpenShort	(-9)	-6	-20	22	20	-0.9,38	49
30	Apr/27	10	33.66	33.58	33.59(-0.12)	33.23(-0.12)	33.1(0.06)	33.29	-0.7	-3	86(-1.3)	-5	[-7]	[-3]	[15]	-42	45	RG	0.4	Wait	(-9)	4	28	17	20	-0.7,26	49

31	Apr/27	9	33.66	33.58	33.63(-0.15)	33.27(-0.15)	33.08(-0.09)	33.14	-1	-3	87(0.7)	-10	[-9]	[-14]	[23]	-67	-23	DP	0.1	OpenShort?	(-7)	-6	66	4	0	-1.1,11	49
32	Apr/26	15	33.69	33.68	33.68(-0.15)	33.32(-0.3)	33.11(-0.27)	32.79	-1.8	-1	86(9.1)	-50	[-9]	[-29]	[-16]	-100	-177	DT	-0.7	HoldShort?	(-13)	-17	-34	-4	-20	-2.1,3	42
33	Apr/26	14	33.69	33.68	33.73(-0.15)	33.42(-0.21)	33.2(-0.24)	32.97	-1.5	-1	77(7.8)	-50	[-9]	[-25]	[-21]	-94	-139	DT	-0.6	OpenShort	(-9)	-15	-55	0	-20	-2,6	42
34	Apr/26	13	33.69	33.68	33.78(-0.09)	33.49(-0.18)	33.28(-0.24)	33.27	-0.9	-1	69(3.3)	-30	[-6]	[-23]	[0]	-79	-119	DT	-0	OpenShort	(-7)	-15	0	10	-18	-1.5,9	42
35	Apr/26	12	33.69	33.68	33.81(-0.09)	33.55(-0.24)	33.36(-0.27)	33.27	-0.9	-1	66(5.2)	-35	[-6]	[-27]	[0]	-87	-137	DT	-0.3	OpenShort	(-6)	-17	0	6	-9	-1.7,6	42

36	Apr/26	11	33.69	33.68	33.84(-0.09)	33.63(-0.3)	33.45(-0.21)	33.27	-0.9	-1	61(5.4)	-30	[-6]	[-25]	[3]	-95	-131	DP	-0.6	OpenShort	(-6)	-13	17	-10	-12	-1.9,3	42
37	Apr/26	10	33.69	33.68	33.87(-0.09)	33.73(-0.33)	33.52(-0.42)	33.18	-1	-1	55(11.7)	-50	[-6]	[-39]	[-20]	-110	-215	DT	-1.3	HoldShort	(-6)	-26	-39	-16	-20	-2.5,3	42
38	Apr/26	9	33.69	33.68	33.9(0.03)	33.84(-0.21)	33.66(-0.12)	33.39	-0.6	-1	44(-2.3)	-20	[2]	[-14]	[-25]	-105	-212	DR	-1.3	HoldShort?	(-4)	-7	-58	-13	-20	-2.4,5	42
39	Apr/25	15	33.71	33.75	33.89(0.06)	33.91(-0.12)	33.7(-0.06)	33.71	0	3	46(-6.4)	40	[4]	[-6]	[-2]	-65	-125	DR	0	OpenShort?	(4)	-4	2	-9	-12	-0.8,5	48
40	Apr/25	14	33.71	33.75	33.87(0.03)	33.95(-0.09)	33.72(-0.27)	33.7	-0	3	52(-2.6)	15	[2]	[-19]	[-2]	-63	-151	DR	-0.1	OpenShort	(2)	-17	7	-15	-20	-0.7,5	48

41	Apr/25	13	33.71	33.75	33.86(0.03)	33.98(-0.15)	33.81(-0.35)	33.66	-0.1	3	55(-2.6)	-10	[2]	[-26]	[-14]	-65	-181	DR	-0.6	OpenShort	(2)	-22	-15	-31	-20	-0.8,5	48
42	Apr/25	12	33.71	33.75	33.85(0.03)	34.03(-0.06)	33.93(-0.26)	33.74	0.1	3	58(-1.6)	15	[2]	[-17]	[-5]	-37	-128	DR	-0.7	OpenShort	(4)	-16	11	-35	-20	-0.4,23	48
43	Apr/25	11	33.71	33.75	33.84(0.03)	34.05(-0.09)	34.02(-0.32)	33.68	-0.1	3	59(-3.9)	-15	[2]	[-22]	[-21]	-18	-163	DR	-1.2	OpenShort	(2)	-20	-33	-35	-20	-0.6,47	48
44	Apr/25	10	33.71	33.75	33.83(0.09)	34.05(0)	34.13(-0.15)	33.86	0.3	3	63(-5.4)	0	[6]	[-7]	[-22]	27	-122	DR	-0.9	OpenShort	(4)	-9	-47	-19	-20	0.1,74	48
45	Apr/25	9	33.71	33.75	33.8(0.12)	34.08(0.06)	34.18(0.09)	34.12	0.9	3	69(-0.2)	20	[8]	[10]	[-9]	68	-9	CR	-0.2	HoldShort?	(9)	6	-21	-8	-9	1,93	48

46	Apr/24	15	33.65	33.74	33.76(0.09)	34.06(0.15)	34.15(0.06)	34.24	1.1	6	69(14.1)	50	[6]	[13]	[4]	86	62	UT	0.3	OpenLong?	(7)	4	11	0	0	1.5,98	50
47	Apr/24	14	33.65	33.74	33.73(0.06)	34.01(0.18)	34.13(0.18)	34.18	0.9	6	55(3.4)	40	[4]	[21]	[-2]	85	114	CR	0.2	OpenShort	(6)	11	-9	1	15	1.5,97	50
48	Apr/24	13	33.65	33.74	33.71(0.09)	33.95(0.24)	34.07(0.15)	34.23	1	6	51(4.4)	50	[6]	[21]	[12]	91	95	UT	0.6	OpenLong	(6)	9	23	30	-9	1.8,96	50
49	Apr/24	12	33.65	33.74	33.68(0.09)	33.87(0.21)	34.02(0.09)	34.1	0.8	6	47(3.1)	50	[6]	[16]	[10]	86	50	UT	0.3	OpenLong	(6)	6	13	29	6	1.6,96	50
50	Apr/24	11	33.65	33.74	33.65(0.09)	33.8(0.18)	33.99(0.09)	34.03	0.7	6	44(2.4)	45	[6]	[15]	[1]	83	40	UT	0.2	OpenLong	(4)	6	-16	28	15	1.6,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI