IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.1300 One month high (close): $29.0250

IPO Daily Change: 0.29% Daily StdDev 1.93% IPO EMA_5_Trend: 0.11% 10Minute StdDev: $0.2305

Latest Price : $27.41(0.29%)

Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	10	28.01	27.65	27.55(-0.07)	27.34(-0.22)	(0)	27.23	-1.6	-8	47(2.2)	-45	[-4]	[-8]	[-3]	-73	-38	DT	-0.3	OpenShort	(-3)	0	-11	-4	18	-1.4,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.34(hourly_sma_10 0.4%) 27.55(hourly_sma_20 1.18%) 27.65(daily_ema_10 1.54%) 28.01(daily_ema_20 2.86%)

2	May/3	9	28.01	27.65	27.57(-0.04)	27.4(-0.22)	27.3(0.04)	27.3	-1.4	-8	45(1.8)	-30	[-2]	[-6]	[1]	-63	-41	DP	0	OpenShort?	(-3)	2	-3	4	18	-1.2,17	37
3	May/2	15	28.09	27.78	27.57(0)	27.46(-0.15)	27.29(0.07)	27.32	-1.5	-8	43(-0.2)	-30	[0]	[-2]	[-1]	-62	-69	DR	0.1	OpenShort?	(-3)	4	-5	9	-15	-1.2,18	40
4	May/2	14	28.09	27.78	27.58(-0.04)	27.5(-0.15)	27.27(-0.11)	27.35	-1.5	-8	43(1.3)	-40	[-2]	[-12]	[3]	-60	-66	DP	0.4	OpenShort	(2)	-6	8	9	-11	-1,15	40
5	May/2	13	28.09	27.78	27.59(-0.07)	27.54(-0.15)	27.3(-0.33)	27.3	-1.5	-8	42(2)	-50	[-4]	[-23]	[-0]	-76	-126	DT	0	OpenShort	(-3)	-17	5	-3	-18	-1.4,9	40

6	May/2	12	28.09	27.78	27.61(-0.04)	27.58(-0.18)	27.39(-0.4)	27.27	-1.6	-8	40(3)	-50	[-2]	[-27]	[-5]	-89	-188	DT	-0.6	OpenShort	(-3)	-20	8	-26	-20	-1.7,4	40
7	May/2	11	28.09	27.78	27.62(-0.04)	27.63(-0.18)	27.5(-0.47)	27.22	-1.7	-8	37(1.7)	-50	[-2]	[-31]	[-12]	-87	-229	DT	-1.5	OpenShort	(-2)	-24	3	-49	-20	-2.1,16	40
8	May/2	10	28.09	27.78	27.62(0)	27.68(-0.22)	27.63(-0.4)	27.2	-1.7	-8	35(2.4)	-50	[0]	[-28]	[-31]	-68	-274	DR	-2.4	OpenShort	(-2)	-20	-50	-46	-20	-2.4,42	40
9	May/2	9	28.09	27.78	27.62(0)	27.74(-0.07)	27.74(-0.11)	27.51	-1.1	-8	33(-0.7)	-50	[0]	[-9]	[-21]	-11	-72	DR	-1.4	OpenShort?	(2)	-6	-38	-29	-20	-0.7,57	40
10	May/1	15	28.17	27.92	27.63(-0.04)	27.76(0.04)	27.77(-0.04)	27.75	-0.8	-5	34(-3.1)	-50	[-2]	[-3]	[-4]	59	74	DT	-0.1	OpenShort?	(3)	-2	-10	-2	0	0.7,91	42

11	May/1	14	28.17	27.92	27.64(0.11)	27.75(0.07)	27.78(0.07)	27.81	-0.7	-5	37(-2.9)	-10	[5]	[5]	[-1]	69	-42	CR	0.2	HoldShort	(-2)	3	-10	8	7	0.9,96	42
12	May/1	13	28.17	27.92	27.61(0.07)	27.73(0.07)	27.76(0.11)	27.87	-0.6	-5	40(1.4)	0	[3]	[7]	[8]	76	42	RG	0.5	Wait	(5)	5	18	7	11	1.3,93	42
13	May/1	12	28.17	27.92	27.59(0.04)	27.71(0.18)	27.76(0)	27.76	-0.8	-5	38(0.4)	-20	[2]	[4]	[4]	66	17	RG	0.2	Wait	(3)	0	15	5	-20	0.9,93	42
14	May/1	11	28.17	27.92	27.58(0.04)	27.66(0.04)	27.76(0)	27.67	-1	-5	38(0.4)	-40	[2]	[0]	[-7]	45	-13	DR	-0.3	OpenShort	(2)	0	-18	1	-18	0.5,82	42
15	May/1	10	28.17	27.92	27.57(0.04)	27.65(0.07)	27.73(0.04)	27.78	-0.8	-5	37(1)	-15	[2]	[3]	[6]	55	48	RG	0.3	Wait	(2)	2	10	4	20	1.1,77	42

16	May/1	9	28.17	27.92	27.56(0.07)	27.63(0.04)	27.72(0.07)	27.72	-0.9	-5	36(-0.3)	-15	[3]	[4]	[0]	50	1	RG	0	Wait?	(2)	3	-3	4	7	0.9,77	42
17	Apr/28	15	28.23	28	27.54(0.04)	27.62(0.18)	27.7(0.07)	27.74	-0.9	-4	37(3.5)	-20	[2]	[7]	[0]	43	45	RG	0.2	Wait?	(3)	3	0	3	-4	1.1,65	40
18	Apr/28	14	28.23	28	27.53(0.11)	27.57(0.15)	27.68(0.36)	27.74	-0.9	-4	33(-2.3)	20	[5]	[21]	[5]	44	59	UT	0.3	OpenLong	(3)	17	5	12	14	1.2,64	40
19	Apr/28	13	28.23	28	27.5(0.11)	27.53(0.11)	27.58(0.07)	27.71	-0.9	-4	36(-1.8)	5	[5]	[6]	[4]	37	-18	RG	0.7	Wait	(5)	3	0	9	20	1.1,59	40
20	Apr/28	12	28.23	28	27.47(0.11)	27.5(-0.11)	27.56(0.07)	27.71	-0.9	-4	37(-0.2)	15	[5]	[1]	[14]	35	-8	UT	0.7	OpenLong	(5)	3	13	23	20	1.2,55	40

21	Apr/28	11	28.23	28	27.44(0.07)	27.53(0.15)	27.54(0.04)	27.63	-1.1	-4	38(0)	-10	[3]	[5]	[-1]	7	6	CR	0.4	HoldShort	(3)	2	2	-7	-4	0.9,34	40
22	Apr/28	10	28.23	28	27.42(0.04)	27.49(0.04)	27.53(0.22)	27.62	-1.1	-4	38(0.9)	20	[2]	[11]	[22]	10	86	UT	0.4	OpenLong	(3)	10	62	-3	20	1,35	40
23	Apr/28	9	28.23	28	27.42(0)	27.48(-0.07)	27.47(-0.04)	27.24	-1.8	-4	37(0.5)	-50	[0]	[-4]	[-25]	-33	-71	DR	-1.1	OpenShort?	(0)	-2	-57	-11	-20	-0.8,37	40
24	Apr/27	15	28.27	28.06	27.42(0)	27.48(0)	27.48(0.11)	27.6	-1.2	-4	36(0)	-25	[0]	[4]	[5]	27	99	UR	0.6	SmallShort?	(2)	5	-2	22	20	1,52	47
25	Apr/27	14	28.27	28.06	27.41(-0.04)	27.5(0.04)	27.45(-0.25)	27.61	-1.2	-4	36(-3.2)	-45	[-2]	[-12]	[6]	18	47	DP	0.8	OpenShort	(2)	-12	7	9	20	1,43	47

26	Apr/27	12	28.27	28.06	27.42(-0.04)	27.49(0.07)	27.52(0.22)	27.57	-1.3	-4	39(-3.8)	-10	[-2]	[10]	[16]	-1	152	UR	0.2	SmallShort	(-3)	10	45	1	7	0.7,32	47
27	Apr/27	11	28.27	28.06	27.43(-0.11)	27.47(-0.04)	27.46(-0.11)	27.29	-1.8	-4	43(-2)	-50	[-5]	[-9]	[-11]	-38	36	DT	-0.7	OpenShort	(-5)	-5	-7	-31	-20	-0.6,27	47
28	Apr/27	10	28.27	28.06	27.46(-0.07)	27.48(0.07)	27.49(-0.15)	27.33	-1.7	-4	45(-1.1)	-45	[-3]	[-7]	[-9]	-9	-16	DT	-0.7	OpenShort	(-3)	-7	-18	8	-20	-0.5,54	47
29	Apr/27	9	28.27	28.06	27.48(-0.04)	27.46(0.11)	27.53(-0.07)	27.44	-1.5	-4	46(-1.1)	-50	[-2]	[-2]	[-31]	-3	15	DT	-0.4	OpenShort?	(-3)	-3	-86	1	-20	-0.2,52	47
30	Apr/27	20	28.27	28.06	27.48(0)	27.43(0.29)	27.55(0.36)	27.99	-0.5	-4	47(1.1)	5	[0]	[22]	[51]	54	275	UR	1.7	SmallShort	(2)	17	120	19	20	2,54	47

31	Apr/26	15	28.29	28.15	27.49(-0.18)	27.35(0.04)	27.45(-0.07)	27.25	-2	-2	46(-9.5)	-50	[-8]	[-6]	[-15]	-34	80	DT	-0.8	OpenShort?	(-5)	-3	-32	-8	-20	-1,41	43
32	Apr/26	14	28.29	28.15	27.54(-0.15)	27.34(0.04)	27.45(0)	27.45	-1.6	-2	56(-6.8)	-50	[-7]	[-2]	[0]	-6	124	DT	-0.1	OpenShort	(-7)	0	-8	6	20	-0.3,52	43
33	Apr/26	13	28.29	28.15	27.58(-0.14)	27.33(0.04)	27.47(0.29)	27.5	-1.5	-2	63(-6.2)	-35	[-6]	[11]	[1]	-3	190	UR	0.1	SmallShort	(-7)	13	-10	15	20	-0.2,52	43
34	Apr/26	12	28.29	28.15	27.62(-0.11)	27.32(0.04)	27.39(0.29)	27.56	-1.4	-2	69(-4.4)	-5	[-5]	[12]	[12]	-9	168	UR	0.5	SmallShort	(-6)	13	13	15	20	-0.2,46	43
35	Apr/26	11	28.29	28.15	27.65(-0.11)	27.31(-0.15)	27.31(0.26)	27.48	-1.6	-2	73(-3)	5	[-5]	[6]	[15]	-24	122	UR	0.4	SmallShort	(-6)	12	18	21	20	-0.4,36	43

36	Apr/26	10	28.29	28.15	27.68(-0.14)	27.35(-0.18)	27.24(0.11)	27.37	-1.8	-2	76(-1.2)	-20	[-6]	[-2]	[3]	-49	65	DP	0.3	OpenShort	(-6)	5	-10	15	20	-0.8,21	43
37	Apr/26	9	28.29	28.15	27.72(-0.11)	27.4(-0.15)	27.21(0.04)	27.43	-1.7	-2	77(0.2)	20	[-5]	[-4]	[21]	-55	25	RG	0.5	Wait?	(-6)	2	49	14	20	-0.7,13	43
38	Apr/25	15	28.3	28.25	27.75(-0.18)	27.44(-0.22)	27.2(-0.18)	27.13	-2.1	-3	77(8.4)	-50	[-8]	[-17]	[-0]	-88	-79	DT	-0.2	OpenShort?	(-8)	-8	2	5	-20	-1.5,0	30
39	Apr/25	14	28.3	28.25	27.8(-0.22)	27.5(-0.22)	27.25(-0.26)	27.12	-2.1	-3	69(4.2)	-50	[-10]	[-21]	[-6]	-95	-79	DT	-0.3	OpenShort	(-8)	-12	-10	3	-20	-1.8,0	30
40	Apr/25	13	28.3	28.25	27.86(-0.18)	27.56(-0.25)	27.32(-0.47)	27.18	-2	-3	65(4.5)	-50	[-8]	[-31]	[-6]	-98	-176	DT	-0.4	OpenShort	(-8)	-21	-7	1	-20	-1.9,0	30

41	Apr/25	12	28.3	28.25	27.91(-0.21)	27.63(-0.36)	27.45(-0.47)	27.22	-2	-3	60(4.3)	-50	[-10]	[-34]	[-8]	-103	-155	DT	-0.7	HoldShort	(-9)	-21	-18	-3	-18	-2.1,0	30
42	Apr/25	11	28.3	28.25	27.97(-0.18)	27.73(-0.32)	27.58(-0.36)	27.33	-1.8	-3	56(5.3)	-50	[-8]	[-27]	[-7]	-103	-139	DT	-0.8	HoldShort	(-8)	-16	-8	-13	-20	-2.1,0	30
43	Apr/25	10	28.3	28.25	28.02(-0.14)	27.82(-0.32)	27.68(-0.25)	27.38	-1.7	-3	50(6.1)	-50	[-6]	[-22]	[-12]	-101	-151	DT	-1.1	HoldShort	(-8)	-11	-16	-12	-20	-2.3,7	30
44	Apr/25	9	28.3	28.25	28.06(-0.21)	27.91(-0.29)	27.75(-0.18)	27.48	-1.5	-3	44(4.5)	-50	[-10]	[-19]	[-23]	-94	-40	DT	-1.1	OpenShort?	(-8)	-8	-57	-3	-20	-2.4,16	30
45	Apr/24	15	28.33	28.4	28.12(-0.07)	27.99(-0.11)	27.8(-0.07)	27.84	-1	0	40(-2)	-15	[-3]	[-7]	[-1]	-64	-46	DT	0.2	OpenShort?	(-5)	-3	-6	11	-11	-1.3,19	33

46	Apr/24	14	28.33	28.4	28.14(-0.14)	28.02(-0.11)	27.82(-0.25)	27.88	-0.9	0	42(-5.5)	-30	[-6]	[-16]	[5]	-66	-8	DP	0.3	OpenShort	(-3)	-11	13	8	-11	-1.2,14	33
47	Apr/24	13	28.33	28.4	28.18(-0.18)	28.05(-0.07)	27.89(-0.29)	27.8	-1	0	47(-2.9)	-35	[-8]	[-18]	[-2]	-85	-19	DT	-0.4	HoldShort	(-8)	-13	8	-5	-20	-1.6,5	33
48	Apr/24	12	28.33	28.4	28.23(-0.18)	28.07(-0.11)	27.97(-0.39)	27.75	-1.1	0	50(1.7)	-50	[-8]	[-23]	[-8]	-97	-84	DT	-0.9	OpenShort	(-9)	-18	3	-32	-20	-1.9,1	33
49	Apr/24	11	28.33	28.4	28.28(-0.14)	28.1(-0.21)	28.08(-0.35)	27.73	-1.2	0	49(5.4)	-50	[-6]	[-23]	[-20]	-91	-136	DT	-1.4	OpenShort	(-8)	-16	-32	-30	-20	-2.2,14	33
50	Apr/24	10	28.33	28.4	28.32(-0.11)	28.16(-0.11)	28.18(-0.14)	27.93	-0.8	0	43(2.6)	-50	[-5]	[-11]	[-22]	-71	-63	DT	-1.1	OpenShort	(-5)	-6	-47	-24	-20	-1.8,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI