|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $50.9150 One month high (close): $55.0500
TXG Daily Change: 4.34% Daily StdDev 3.42% TXG EMA_5_Trend: 1.12% 10Minute StdDev: $1.1638
Latest Price : $54.02(4.34%) | Fri. May 5, 2023($0.9) Thu. May 4, 2023($1) Wed. May 3, 2023($1.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.9
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 52.92 | 52.52 | 52.35(0.13) | 52.25(0.35) | 52.59(0.88) | 53.95 | 0.8 | | -2 | 46(10.3) | 35 | [4] | [32] | [33] | 93 | 406 | UT | 2.4 | OpenLong | | (3) | 26 | 40 | 39 | 20 | 2.8,73 | 46 | Sample size 50 Avg positive next hour return: 1.11%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces:
Down Forces: 52.52(daily_ema_10 -2.65%)
Support Levels: 52.92(daily_ema_20 -1.91%) 52.35(weak_hourly_sma_20 -2.97%) 52.25(weak_hourly_sma_10 -3.15%)
Resistance Levels:
|
| | | 2 | May/3 | 9 | 52.92 | 52.52 | 52.28(0.04) | 52.07(0.04) | 52.13(0.42) | 53.17 | 0.2 | | -2 | 35(1.4) | 25 | [1] | [13] | [39] | 53 | 240 | UT | 2.3 | OpenLong? | | (1) | 12 | 73 | 28 | 20 | 2,53 | 46 | | 3 | May/2 | 15 | 52.91 | 52.58 | 52.26(0.08) | 52.05(-0.04) | 51.91(0.04) | 51.77 | -0.9 | | -3 | 34(-4.3) | -0 | [2] | [0] | [-8] | -47 | -164 | DR | -0.3 | OpenShort? | | (-2) | 1 | -17 | 1 | -20 | -1.1,31 | 48 | | 4 | May/2 | 14 | 52.91 | 52.58 | 52.22(0.08) | 52.07(0.12) | 51.89(0.1) | 52.09 | -0.7 | | -3 | 38(-3.1) | 0 | [2] | [4] | [1] | -23 | -79 | RG | 0.4 | Wait | | (3) | 3 | 2 | 9 | -10 | -0.3,35 | 48 | | 5 | May/2 | 13 | 52.91 | 52.58 | 52.18(0.02) | 52.01(-0.06) | 51.84(-0.13) | 52.05 | -0.7 | | -3 | 41(-0.8) | -10 | [1] | [-6] | [4] | -31 | -79 | RG | 0.4 | Wait | | (2) | -4 | 8 | 2 | 15 | -0.2,24 | 48 | | | | |
| 6 | May/2 | 12 | 52.91 | 52.58 | 52.18(0) | 52.04(-0.08) | 51.91(-0.21) | 51.89 | -0.8 | | -3 | 42(0) | -10 | [0] | [-8] | [-1] | -49 | -106 | DR | -0 | OpenShort | | (1) | -6 | 7 | -14 | -8 | -0.5,14 | 48 | | 7 | May/2 | 11 | 52.91 | 52.58 | 52.18(0) | 52.08(-0.17) | 52.02(-0.33) | 51.75 | -0.9 | | -3 | 42(0.3) | -15 | [0] | [-13] | [-3] | -50 | -169 | DR | -0.5 | OpenShort | | (-1) | -10 | 6 | -26 | -8 | -0.8,20 | 48 | | 8 | May/2 | 10 | 52.91 | 52.58 | 52.17(0.04) | 52.17(-0.25) | 52.19(-0.13) | 51.64 | -1 | | -3 | 42(-2.3) | -20 | [1] | [-8] | [-10] | -38 | -181 | DR | -1 | OpenShort | | (-1) | -4 | -15 | -21 | -20 | -1,37 | 48 | | 9 | May/2 | 9 | 52.91 | 52.58 | 52.15(0.1) | 52.3(-0.21) | 52.26(0.17) | 51.93 | -0.8 | | -3 | 44(-4.8) | 5 | [3] | [2] | [-9] | -8 | -103 | CR | -0.6 | HoldShort? | | (2) | 5 | -23 | -10 | 0 | -0.4,52 | 48 | | 10 | May/1 | 15 | 53.01 | 52.84 | 52.1(0.15) | 52.41(-0.08) | 52.17(0.02) | 52.37 | -0.5 | | -3 | 49(-5) | 0 | [4] | [-0] | [3] | 29 | -108 | RG | 0.3 | Wait? | | (4) | 1 | -2 | 12 | 13 | 0.4,69 | 51 | | | | |
| 11 | May/1 | 14 | 53.01 | 52.84 | 52.02(0.1) | 52.45(-0.04) | 52.16(0.04) | 52.4 | -0.5 | | -3 | 54(-0.7) | -10 | [3] | [1] | [-1] | 26 | -26 | CR | 0.4 | HoldShort | | (4) | 1 | -11 | 13 | 4 | 0.6,61 | 51 | | 12 | May/1 | 13 | 53.01 | 52.84 | 51.97(0.1) | 52.47(0.04) | 52.16(0) | 52.62 | -0.3 | | -3 | 55(1.1) | 0 | [3] | [1] | [13] | 22 | 23 | RG | 0.7 | Wait | | (4) | 0 | 37 | -4 | 13 | 1,47 | 51 | | 13 | May/1 | 12 | 53.01 | 52.84 | 51.92(0.02) | 52.45(0.11) | 52.14(-0.4) | 51.91 | -0.9 | | -3 | 54(-0.3) | -25 | [1] | [-10] | [-5] | -8 | -129 | DR | -0.3 | OpenShort | | (1) | -12 | 18 | -19 | -20 | -0,42 | 51 | | 14 | May/1 | 11 | 53.01 | 52.84 | 51.92(0) | 52.39(0.06) | 52.35(-0.55) | 51.56 | -1.2 | | -3 | 54(0) | -50 | [0] | [-16] | [-28] | -12 | -218 | DR | -1.2 | OpenShort | | (0) | -16 | -39 | -28 | -20 | -0.5,51 | 51 | | 15 | May/1 | 10 | 53.01 | 52.84 | 51.91(0.04) | 52.36(0.13) | 52.64(-0.17) | 52.31 | -0.6 | | -3 | 54(0.5) | -30 | [1] | [-4] | [-5] | 35 | -5 | DR | -0.5 | OpenShort | | (2) | -5 | -1 | -18 | -19 | 0.6,70 | 51 | | | | |
| 16 | May/1 | 9 | 53.01 | 52.84 | 51.89(0.04) | 52.29(0.08) | 52.73(-0.15) | 52.32 | -0.6 | | -3 | 53(0.5) | -40 | [1] | [-4] | [-11] | 48 | -1 | DR | -0.6 | OpenShort? | | (1) | -4 | -18 | -19 | -20 | 0.7,80 | 51 | | 17 | Apr/28 | 15 | 53.17 | 52.96 | 51.87(0.1) | 52.25(0.15) | 52.81(0.08) | 52.66 | -0.4 | | -1 | 53(6.4) | -15 | [3] | [5] | [-4] | 71 | 65 | CR | -0.2 | HoldShort? | | (2) | 2 | -11 | -11 | 20 | 1.2,91 | 51 | | 18 | Apr/28 | 14 | 53.17 | 52.96 | 51.82(0.21) | 52.17(0.33) | 52.77(0.67) | 52.88 | -0.2 | | -1 | 46(1.5) | 20 | [6] | [24] | [-1] | 90 | 156 | CR | 0.2 | OpenShort | | (4) | 19 | -9 | 2 | 20 | 1.7,97 | 51 | | 19 | Apr/28 | 13 | 53.17 | 52.96 | 51.71(0.17) | 52(0.42) | 52.42(0.69) | 53.06 | -0.1 | | -1 | 45(5.8) | 40 | [5] | [26] | [12] | 105 | 264 | UT | 1 | HoldLong | | (6) | 19 | 17 | 14 | 20 | 2.2,100 | 51 | | 20 | Apr/28 | 12 | 53.17 | 52.96 | 51.62(0.17) | 51.78(0.35) | 52.06(0.39) | 52.74 | -0.3 | | -1 | 39(3.2) | 30 | [5] | [17] | [12] | 103 | 142 | UT | 1.3 | HoldLong | | (4) | 11 | 2 | 42 | 20 | 2.1,100 | 51 | | | | |
| 21 | Apr/28 | 11 | 53.17 | 52.96 | 51.53(0.14) | 51.6(0.27) | 51.86(0.35) | 52.71 | -0.3 | | -1 | 36(5.9) | 30 | [4] | [14] | [16] | 84 | 175 | UT | 1.7 | OpenLong | | (5) | 10 | 14 | 26 | 20 | 2.4,74 | 51 | | 22 | Apr/28 | 10 | 53.17 | 52.96 | 51.46(0.12) | 51.46(0.21) | 51.68(0.35) | 52.45 | -0.5 | | -1 | 30(2.7) | 35 | [3] | [13] | [32] | 64 | 153 | UT | 1.9 | OpenLong | | (3) | 10 | 69 | 9 | 20 | 2.4,54 | 51 | | 23 | Apr/28 | 9 | 53.17 | 52.96 | 51.4(-0.14) | 51.35(-0.16) | 51.5(-0.17) | 51.14 | -1.5 | | -1 | 27(-1.6) | -35 | [-4] | [-9] | [-6] | -23 | 49 | DT | -1 | OpenShort? | | (-1) | -5 | -9 | -15 | -8 | -0.7,45 | 51 | | 24 | Apr/27 | 15 | 53.16 | 53.12 | 51.47(-0.25) | 51.43(-0.06) | 51.59(0.16) | 51.32 | -1.3 | | -1 | 29(-16.6) | -50 | [-7] | [1] | [-6] | 5 | 269 | RG | -0.7 | Wait? | | (-3) | 5 | -20 | 5 | -6 | -0.4,65 | 50 | | 25 | Apr/27 | 14 | 53.16 | 53.12 | 51.6(-0.23) | 51.46(-0.06) | 51.51(0.33) | 51.7 | -1.1 | | -1 | 46(-16.1) | -25 | [-6] | [6] | [6] | 36 | 341 | UR | 0.3 | SmallShort | | (-6) | 9 | -8 | 31 | 20 | 0.2,81 | 50 | | | | |
| 26 | Apr/27 | 13 | 53.16 | 53.12 | 51.72(-0.23) | 51.49(-0.02) | 51.34(0.2) | 51.85 | -0.9 | | -1 | 62(-11.1) | -25 | [-6] | [2] | [8] | 22 | 318 | UR | 0.6 | SmallShort | | (-6) | 6 | -1 | 30 | 20 | 0.2,67 | 50 | | 27 | Apr/27 | 12 | 53.16 | 53.12 | 51.84(-0.19) | 51.5(0.1) | 51.24(0.1) | 51.86 | -0.9 | | -1 | 73(-8.6) | -0 | [-5] | [2] | [17] | -10 | 221 | UR | 0.6 | SmallShort | | (-7) | 3 | 34 | 18 | 20 | 0,40 | 50 | | 28 | Apr/27 | 11 | 53.16 | 53.12 | 51.94(-0.29) | 51.45(0.06) | 51.19(-0.18) | 51.21 | -1.4 | | -1 | 81(-5.1) | -25 | [-8] | [-7] | [2] | -56 | 115 | DP | 0 | OpenShort | | (-8) | -5 | 15 | -1 | -20 | -0.7,12 | 50 | | 29 | Apr/27 | 10 | 53.16 | 53.12 | 52.09(-0.27) | 51.42(-0.1) | 51.28(-0.35) | 50.92 | -1.6 | | -1 | 86(0.6) | -40 | [-8] | [-14] | [-6] | -68 | -32 | DT | -0.3 | OpenShort | | (-8) | -10 | 2 | -9 | -20 | -1,7 | 50 | | 30 | Apr/27 | 9 | 53.16 | 53.12 | 52.23(-0.21) | 51.42(0) | 51.46(-0.37) | 50.88 | -1.7 | | -1 | 86(0.5) | -50 | [-6] | [-13] | [-15] | -65 | -138 | DT | -0.5 | OpenShort? | | (-7) | -10 | -23 | -7 | -20 | -1.1,13 | 50 | | | | |
| 31 | Apr/26 | 15 | 53.15 | 53.47 | 52.34(-0.25) | 51.47(0.02) | 51.65(-0.21) | 51.32 | -1.3 | | 1 | 85(1.1) | -30 | [-7] | [-8] | [-9] | -52 | 13 | DT | -0.3 | OpenShort? | | (-5) | -6 | -20 | -3 | -19 | -0.9,21 | 53 | | 32 | Apr/26 | 14 | 53.15 | 53.47 | 52.47(-0.19) | 51.46(0.04) | 51.76(0.1) | 51.7 | -1 | | 1 | 84(-1.3) | -5 | [-5] | [1] | [5] | -42 | 71 | UR | -0 | SmallShort | | (-6) | 3 | 6 | -2 | 20 | -0.6,23 | 53 | | 33 | Apr/26 | 13 | 53.15 | 53.47 | 52.57(-0.21) | 51.44(-0.16) | 51.71(0.27) | 51.58 | -1.1 | | 1 | 86(0) | 5 | [-6] | [3] | [3] | -44 | 98 | UR | -0.1 | SmallShort | | (-6) | 8 | -2 | 3 | 20 | -0.8,26 | 53 | | 34 | Apr/26 | 12 | 53.15 | 53.47 | 52.68(-0.17) | 51.52(-0.41) | 51.57(0.16) | 51.61 | -1.1 | | 1 | 86(1.1) | 5 | [-5] | [-3] | [3] | -44 | 14 | RG | 0 | Wait | | (-6) | 5 | -21 | 9 | 20 | -0.9,29 | 53 | | 35 | Apr/26 | 11 | 53.15 | 53.47 | 52.77(-0.15) | 51.73(-0.42) | 51.49(0.43) | 52.02 | -0.8 | | 1 | 84(0) | 25 | [-4] | [5] | [16] | -37 | 126 | UR | 0.4 | SmallShort | | (-4) | 12 | 6 | 20 | 20 | -0.6,28 | 53 | | | | |
| 36 | Apr/26 | 10 | 53.15 | 53.47 | 52.85(-0.15) | 51.95(-0.42) | 51.27(0.25) | 51.9 | -0.9 | | 1 | 84(0.6) | 35 | [-4] | [-0] | [16] | -54 | 41 | UR | 0.5 | SmallShort | | (-5) | 7 | 23 | 14 | 20 | -0.8,16 | 53 | | 37 | Apr/26 | 9 | 53.15 | 53.47 | 52.93(-0.15) | 52.17(-0.51) | 51.14(-0.06) | 51.47 | -1.2 | | 1 | 84(3.4) | 25 | [-4] | [-10] | [14] | -72 | -140 | RG | 0.3 | Wait? | | (-6) | -2 | 33 | 13 | 14 | -1.2,8 | 53 | | 38 | Apr/25 | 15 | 53.08 | 53.67 | 53.01(-0.21) | 52.44(-0.61) | 51.17(-0.58) | 50.86 | -1.4 | | 2 | 80(17.4) | -40 | [-6] | [-27] | [-12] | -96 | -340 | DT | -0.3 | OpenShort? | | (-6) | -16 | -17 | 6 | -20 | -1.9,2 | 42 | | 39 | Apr/25 | 14 | 53.08 | 53.67 | 53.12(-0.17) | 52.76(-0.43) | 51.47(-0.98) | 51.18 | -1.2 | | 2 | 63(6.2) | -30 | [-5] | [-35] | [-6] | -96 | -444 | DT | -0.3 | OpenShort | | (-5) | -27 | 11 | 2 | -20 | -1.9,2 | 42 | | 40 | Apr/25 | 13 | 53.08 | 53.67 | 53.21(-0.21) | 52.99(-0.43) | 51.98(-1.2) | 50.98 | -1.3 | | 2 | 57(8.6) | -45 | [-6] | [-41] | [-21] | -110 | -512 | DT | -1.1 | HoldShort | | (-6) | -33 | -15 | -18 | -20 | -2.4,0 | 42 | | | | |
| 41 | Apr/25 | 12 | 53.08 | 53.67 | 53.32(-0.17) | 53.22(-0.52) | 52.61(-1.13) | 51.26 | -1.1 | | 2 | 48(10.1) | -40 | [-5] | [-40] | [-27] | -115 | -504 | DT | -1.7 | HoldShort | | (-5) | -31 | -16 | -55 | -20 | -2.6,0 | 42 | | 42 | Apr/25 | 11 | 53.08 | 53.67 | 53.41(-0.13) | 53.5(-0.39) | 53.21(-0.95) | 51.57 | -0.9 | | 2 | 38(8.4) | -35 | [-4] | [-33] | [-36] | -102 | -447 | DT | -2.6 | HoldShort | | (-4) | -26 | -39 | -64 | -20 | -2.9,21 | 42 | | 43 | Apr/25 | 10 | 53.08 | 53.67 | 53.48(-0.02) | 53.71(-0.28) | 53.72(-0.67) | 52.32 | -0.5 | | 2 | 30(0.8) | -20 | [-1] | [-23] | [-41] | -56 | -371 | DT | -2.9 | OpenShort | | (-2) | -18 | -71 | -49 | -20 | -2.4,54 | 42 | | 44 | Apr/25 | 9 | 53.08 | 53.67 | 53.49(0.02) | 53.86(0.07) | 54.08(0.17) | 53.72 | 0.4 | | 2 | 29(0.5) | -5 | [1] | [5] | [-11] | 50 | 66 | CR | -0.8 | HoldShort? | | (4) | 5 | -25 | -5 | -20 | 0.5,87 | 42 | | 45 | Apr/24 | 15 | 53.05 | 53.87 | 53.48(0.04) | 53.82(0.13) | 53.99(0.32) | 54.22 | 0.7 | | 5 | 28(2.8) | 40 | [1] | [12] | [5] | 90 | 180 | UT | 0.5 | OpenLong? | | (2) | 9 | 3 | 14 | 20 | 1.6,100 | 52 | | | | |
| 46 | Apr/24 | 14 | 53.05 | 53.87 | 53.46(-0.09) | 53.75(0.11) | 53.82(0.09) | 54.16 | 0.6 | | 5 | 26(-6.1) | 15 | [-3] | [4] | [7] | 90 | 244 | UR | 0.8 | SmallShort | | (1) | 3 | 2 | 25 | 20 | 1.6,100 | 52 | | 47 | Apr/24 | 13 | 53.05 | 53.87 | 53.51(-0.02) | 53.69(0.22) | 53.77(0.15) | 54.11 | 0.6 | | 5 | 32(-1.4) | 25 | [-1] | [8] | [5] | 66 | 173 | UR | 0.6 | SmallShort | | (-3) | 4 | 4 | 19 | 2 | 1.1,88 | 52 | | 48 | Apr/24 | 12 | 53.05 | 53.87 | 53.52(-0.02) | 53.57(0.19) | 53.69(0.11) | 54.03 | 0.6 | | 5 | 33(-0.7) | 40 | [-1] | [7] | [14] | 47 | 152 | UR | 0.6 | SmallShort | | (-1) | 3 | 30 | 16 | 19 | 0.9,74 | 52 | | 49 | Apr/24 | 11 | 53.05 | 53.87 | 53.53(-0.07) | 53.47(0.04) | 53.63(-0.06) | 53.43 | 0.2 | | 5 | 34(-0.7) | 15 | [-2] | [-1] | [1] | 15 | 39 | RG | -0.3 | Wait | | (-2) | -2 | 4 | 5 | -13 | -0.2,70 | 52 | | 50 | Apr/24 | 10 | 53.05 | 53.87 | 53.57(-0.07) | 53.45(0.06) | 53.66(-0.06) | 53.36 | 0.2 | | 5 | 35(-0.7) | -5 | [-2] | [-0] | [-11] | 8 | 19 | RG | -0.5 | Wait | | (-2) | -2 | -30 | 3 | -17 | -0.4,68 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|