TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.8800 One month high (close): $37.7700

TCOM Daily Change: -4.76% Daily StdDev 2.39% TCOM EMA_5_Trend: -1.17% 10Minute StdDev: $1.0138

Latest Price : $32.88(-4.76%)

Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	10	35.94	35.21	34.83(-0.31)	34.18(-0.78)	33.88(-0.91)	32.84	-2.5	-13	67(12.1)	-50	[-13]	[-62]	[-23]	-100	-482	DT	-1.3	HoldShort	(-15)	-38	-34	-16	-20	-2.4,10	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.18(hourly_sma_10 4.08%) 34.83(hourly_sma_20 6.06%) 35.21(daily_ema_10 7.22%) 35.94(daily_ema_20 9.44%)

2	May/3	9	35.94	35.21	34.94(-0.29)	34.45(-0.69)	34.19(-0.49)	33.12	-2.3	-13	55(11.4)	-50	[-12]	[-42]	[-66]	-99	-344	DT	-1.6	OpenShort?	(-12)	-21	-161	-12	-20	-2.7,19	36
3	May/2	15	36.18	35.65	35.04(-0.03)	34.69(-0.29)	34.36(0.23)	34.51	-1.6	-9	44(-6.6)	-30	[-1]	[0]	[6]	-46	-57	UR	0.3	SmallShort?	(-4)	10	4	12	20	-1,29	47
4	May/2	14	36.18	35.65	35.05(-0.09)	34.79(-0.32)	34.28(-0.09)	34.48	-1.6	-9	50(1.7)	-50	[-4]	[-15]	[3]	-53	-87	DP	0.4	OpenShort	(-1)	-4	2	19	-15	-1.1,25	47
5	May/2	13	36.18	35.65	35.08(-0.09)	34.9(-0.26)	34.31(-0.52)	34.46	-1.7	-9	49(1.8)	-50	[-4]	[-32]	[4]	-64	-223	DP	0.3	OpenShort	(-4)	-22	13	12	-20	-1.2,16	47

6	May/2	12	36.18	35.65	35.11(-0.09)	34.99(-0.28)	34.49(-0.63)	34.35	-1.8	-9	47(2.6)	-50	[-4]	[-37]	[6]	-83	-293	DP	-0.3	OpenShort	(-4)	-27	39	-11	-20	-1.6,7	47
7	May/2	11	36.18	35.65	35.14(-0.11)	35.09(-0.48)	34.71(-0.91)	34.02	-2.1	-9	44(7.9)	-50	[-5]	[-54]	[-20]	-110	-448	DT	-1.5	HoldShort	(-6)	-39	-8	-51	-20	-2.4,0	47
8	May/2	10	36.18	35.65	35.18(-0.11)	35.26(-0.42)	35.03(-0.76)	34.09	-2	-9	36(6.9)	-50	[-5]	[-46]	[-41]	-100	-398	DT	-2.5	HoldShort	(-4)	-33	-62	-53	-20	-2.9,23	47
9	May/2	9	36.18	35.65	35.22(-0.03)	35.41(-0.23)	35.3(-0.51)	34.63	-1.5	-9	29(2.3)	-50	[-1]	[-30]	[-43]	-49	-275	DT	-2.2	OpenShort?	(-1)	-22	-83	-39	-20	-1.9,49	47
10	May/1	15	36.33	35.96	35.23(0.06)	35.49(0.03)	35.48(-0.03)	35.37	-1	-6	27(-2.1)	-25	[3]	[-1]	[-7]	42	-33	DR	-0.4	OpenShort?	(2)	-1	-10	-9	-20	0.5,79	40

11	May/1	14	36.33	35.96	35.21(0.09)	35.48(0.14)	35.49(0.06)	35.46	-0.9	-6	29(-0.1)	-30	[4]	[5]	[-6]	58	-10	CR	-0.1	HoldShort	(4)	3	-9	-1	-20	0.9,85	40
12	May/1	13	36.33	35.96	35.18(0.09)	35.43(0.14)	35.47(-0.06)	35.54	-0.8	-6	29(1)	-25	[4]	[0]	[0]	67	-11	RG	0.2	Wait	(4)	-3	0	2	-3	1.2,87	40
13	May/1	12	36.33	35.96	35.15(0.06)	35.38(0.2)	35.49(-0.06)	35.54	-0.8	-6	28(1.3)	-25	[3]	[1]	[1]	68	32	RG	0.2	Wait	(2)	-3	4	1	-8	1.4,83	40
14	May/1	11	36.33	35.96	35.13(0.03)	35.31(0.14)	35.51(0.06)	35.5	-0.8	-6	27(1.5)	-30	[1]	[4]	[0]	60	92	RG	-0	Wait	(2)	3	8	-15	-3	1.4,75	40
15	May/1	10	36.33	35.96	35.12(0.06)	35.26(0.09)	35.49(0.08)	35.43	-0.9	-6	26(0.8)	-25	[3]	[5]	[1]	60	47	RG	-0.2	Wait	(2)	3	10	-18	11	1.2,80	40

16	May/1	9	36.33	35.96	35.12(0)	35.23(0.09)	35.46(0.17)	35.34	-1	-6	25(0.3)	-50	[0]	[8]	[-12]	64	115	CR	-0.5	HoldShort?	(1)	7	-33	-10	8	1,89	40
17	Apr/28	15	36.44	36.08	35.1(0.06)	35.2(0.26)	35.4(0.34)	35.64	-0.8	-5	24(3.1)	-5	[3]	[20]	[6]	105	178	RG	1	SmallShort?	(2)	14	1	15	20	2.2,100	37
18	Apr/28	14	36.44	36.08	35.08(0.09)	35.11(0.23)	35.28(0.51)	35.63	-0.8	-5	21(4.1)	20	[4]	[26]	[18]	115	198	UT	1.6	HoldLong	(2)	21	20	40	20	2.6,100	37
19	Apr/28	13	36.44	36.08	35.05(0.11)	35.03(0.14)	35.1(0.23)	35.45	-1	-5	17(1.5)	30	[5]	[13]	[17]	93	55	UT	2	OpenLong	(2)	9	25	30	20	2.3,85	37
20	Apr/28	12	36.44	36.08	35.01(0.03)	34.98(0.11)	35.02(0.11)	35.23	-1.2	-5	16(0.3)	5	[1]	[7]	[18]	61	57	RG	1.3	SmallShort	(4)	5	25	40	20	1.4,76	37

21	Apr/28	11	36.44	36.08	35(0.03)	34.94(0.03)	34.98(-0.03)	35.01	-1.4	-5	15(0.1)	-20	[1]	[-1]	[-3]	-6	-38	DR	0.2	OpenShort	(0)	-1	-8	-1	3	0.1,42	37
22	Apr/28	10	36.44	36.08	35(0)	34.93(0.03)	34.99(0.17)	35.08	-1.4	-5	15(-0.2)	10	[0]	[7]	[14]	2	75	UR	0.6	SmallShort	(1)	7	37	3	17	0.6,37	37
23	Apr/28	9	36.44	36.08	34.99(-0.06)	34.92(-0.11)	34.93(-0.09)	34.76	-1.7	-5	16(1)	-50	[-3]	[-7]	[-13]	-58	-30	DT	-1.1	OpenShort?	(-2)	-4	-31	-10	-9	-1.5,30	37
24	Apr/27	15	36.52	36.09	34.99(0)	34.96(-0.06)	34.96(0.06)	35.03	-1.5	-5	15(-0.3)	-20	[0]	[0]	[4]	-3	25	UR	0.5	SmallShort?	(0)	3	-4	21	20	0.1,45	35
25	Apr/27	14	36.52	36.09	35.01(-0.09)	34.96(0)	34.94(0.14)	35.07	-1.5	-5	15(-6.8)	-35	[-4]	[4]	[5]	-8	148	UR	0.9	SmallShort	(0)	6	4	15	17	0.4,32	35

26	Apr/27	13	36.52	36.09	35.04(-0.09)	34.98(-0.06)	34.89(0.03)	35.03	-1.5	-5	22(-2.5)	-30	[-4]	[-2]	[11]	-28	100	DP	0.7	OpenShort	(-4)	1	27	8	9	-0,22	35
27	Apr/27	12	36.52	36.09	35.07(-0.09)	35(-0.17)	34.88(-0.11)	34.79	-1.8	-5	24(-0.2)	-45	[-4]	[-10]	[-4]	-65	-15	DT	-0.4	OpenShort	(-4)	-5	-10	-2	0	-1.2,15	35
28	Apr/27	11	36.52	36.09	35.1(-0.06)	35.06(-0.03)	34.92(-0.11)	34.88	-1.7	-5	24(-0.2)	-35	[-2]	[-7]	[-3]	-52	-27	DT	-0.2	OpenShort	(-4)	-5	-4	-2	-20	-0.9,21	35
29	Apr/27	10	36.52	36.09	35.12(-0.06)	35.07(0.03)	34.96(-0.2)	34.91	-1.6	-5	25(0.6)	-40	[-2]	[-9]	[-4]	-53	-50	DT	-0.2	OpenShort	(-2)	-8	2	-5	-20	-0.9,20	35
30	Apr/27	9	36.52	36.09	35.14(-0.09)	35.06(0.03)	35.03(-0.09)	34.89	-1.7	-5	24(-1)	-45	[-4]	[-5]	[-6]	-58	0	DT	-0.6	OpenShort?	(-2)	-4	-4	-11	-20	-1.1,20	35

31	Apr/26	15	36.59	36.18	35.17(-0.14)	35.05(-0.03)	35.06(-0.14)	34.92	-1.8	-5	25(-5.5)	-50	[-6]	[-8]	[-5]	-46	38	DT	-0.6	OpenShort?	(-4)	-6	-7	-10	-17	-1,29	42
32	Apr/26	14	36.59	36.18	35.22(-0.23)	35.06(-0.03)	35.11(-0.26)	34.98	-1.8	-5	30(-12.2)	-50	[-9]	[-14]	[-8]	-37	98	DT	-0.5	OpenShort	(-6)	-11	-16	-5	-17	-0.9,36	42
33	Apr/26	13	36.59	36.18	35.3(-0.17)	35.07(0.03)	35.2(0.09)	35.12	-1.6	-5	43(-7.8)	-50	[-7]	[2]	[-2]	-24	146	RG	-0.2	Wait	(-8)	4	-9	0	17	-0.5,39	42
34	Apr/26	12	36.59	36.18	35.36(-0.2)	35.06(0.06)	35.17(0.26)	35.2	-1.5	-5	50(-6.8)	-50	[-8]	[9]	[6]	-17	221	UR	0.1	SmallShort	(-8)	11	15	5	6	-0.3,41	42
35	Apr/26	11	36.59	36.18	35.43(-0.2)	35.04(-0.17)	35.08(0.11)	35.07	-1.7	-5	57(-4.8)	-50	[-8]	[-2]	[1]	-23	131	DP	-0	OpenShort	(-9)	5	-15	15	20	-0.7,45	42

36	Apr/26	10	36.59	36.18	35.5(-0.14)	35.1(-0.09)	35.04(0.11)	35.2	-1.5	-5	62(-1.6)	-40	[-6]	[1]	[-0]	-25	91	RG	0.3	Wait	(-7)	5	-20	21	20	-0.5,38	42
37	Apr/26	9	36.59	36.18	35.55(-0.06)	35.1(0)	35(0.23)	35.38	-1.3	-5	64(-0.6)	20	[-2]	[8]	[21]	-32	68	UR	0.6	SmallShort?	(-6)	9	44	17	20	-0.3,26	42
38	Apr/25	15	36.64	36.24	35.57(-0.22)	35.13(-0.11)	34.92(-0.09)	34.99	-1.9	-5	64(-6)	-45	[-9]	[-10]	[8]	-68	41	DP	0.1	OpenShort?	(-6)	-4	25	4	-9	-1,7	39
39	Apr/25	14	36.64	36.24	35.65(-0.28)	35.17(-0.17)	34.95(-0.14)	34.77	-2.2	-5	70(-1.9)	-50	[-11]	[-14]	[-8]	-88	1	DT	-0.3	HoldShort	(-9)	-6	-13	-2	-20	-1.5,0	39
40	Apr/25	13	36.64	36.24	35.75(-0.28)	35.23(-0.17)	35(-0.46)	34.88	-2	-5	72(-0.6)	-50	[-11]	[-27]	[-7]	-83	-72	DT	-0.2	HoldShort	(-12)	-19	-10	-2	-20	-1.4,2	39

41	Apr/25	12	36.64	36.24	35.85(-0.28)	35.29(-0.25)	35.16(-0.31)	34.97	-1.9	-5	73(-0.9)	-50	[-11]	[-22]	[-4]	-81	-42	DT	-0.3	HoldShort	(-10)	-13	-9	-0	-11	-1.4,4	39
42	Apr/25	11	36.64	36.24	35.95(-0.25)	35.38(-0.42)	35.27(-0.2)	35.05	-1.8	-5	74(-0.7)	-50	[-10]	[-21]	[0]	-81	-44	DT	-0.3	HoldShort	(-11)	-8	-4	-9	20	-1.4,4	39
43	Apr/25	10	36.64	36.24	36.04(-0.3)	35.53(-0.36)	35.34(-0.14)	35.09	-1.8	-5	74(-1.2)	-50	[-12]	[-18]	[3]	-76	11	DP	-0.4	OpenShort	(-11)	-6	12	-2	-9	-1.5,12	39
44	Apr/25	9	36.64	36.24	36.15(-0.36)	35.66(-0.45)	35.39(-0.2)	34.98	-1.9	-5	76(-0.4)	-50	[-15]	[-23]	[-31]	-80	-4	DT	-0.6	HoldShort?	(-13)	-8	-81	1	-20	-1.8,15	39
45	Apr/24	15	36.7	36.45	36.28(-0.22)	35.82(-0.22)	35.46(0.14)	35.71	-1.2	-4	76(-9.8)	-30	[-9]	[-3]	[11]	-53	99	DP	0.4	OpenShort?	(-10)	6	20	13	20	-0.9,20	43

46	Apr/24	14	36.7	36.45	36.36(-0.22)	35.9(-0.17)	35.41(-0.23)	35.53	-1.5	-4	86(0.8)	-50	[-9]	[-17]	[4]	-70	-64	DP	0.2	OpenShort	(-11)	-9	15	12	-20	-1.2,10	43
47	Apr/24	13	36.7	36.45	36.44(-0.27)	35.96(-0.14)	35.49(-0.62)	35.4	-1.6	-4	85(2.7)	-50	[-11]	[-32]	[-4]	-84	-172	DT	-0.1	OpenShort	(-11)	-25	4	3	-20	-1.5,4	43
48	Apr/24	12	36.7	36.45	36.54(-0.25)	36.01(-0.33)	35.71(-0.61)	35.36	-1.7	-4	82(6.1)	-50	[-10]	[-35]	[-7]	-93	-220	DT	-0.5	OpenShort	(-11)	-25	10	-31	-20	-1.8,2	43
49	Apr/24	11	36.7	36.45	36.63(-0.27)	36.13(-0.41)	35.93(-0.69)	35.27	-1.8	-4	76(8.2)	-50	[-11]	[-40]	[-21]	-105	-270	DT	-1.1	HoldShort	(-11)	-28	-28	-35	-20	-2.2,0	43
50	Apr/24	10	36.7	36.45	36.73(-0.24)	36.28(-0.38)	36.18(-0.58)	35.52	-1.5	-4	68(9.5)	-50	[-10]	[-35]	[-24]	-92	-232	DT	-1.2	OpenShort	(-10)	-23	-39	-31	-20	-2.2,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI