|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.2900 One month high (close): $86.7800
SWK Daily Change: 1.23% Daily StdDev 2.31% SWK EMA_5_Trend: 2.22% 10Minute StdDev: $0.9311
Latest Price : $86.54(1.23%) | Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.8) Wed. May 3, 2023($1) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($2.7) Thu. Apr 27, 2023($1.8) Wed. Apr 26, 2023($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.7
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 80.42 | 82.39 | 86.27(0.13) | 85.91(0.1) | 86.18(0.65) | 87.48 | 2 | | 13 | 22(1.2) | 50 | [6] | [35] | [28] | 57 | 174 | UT | 1.6 | OpenLong | | (5) | 28 | 41 | 33 | 20 | 1.5,69 | 70 | Sample size 50 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.27(hourly_sma_20 -1.38%) 85.91(hourly_sma_10 -1.79%) 82.39(daily_ema_10 -5.82%) 80.42(daily_ema_20 -8.07%)
Resistance Levels:
|
| | | 2 | May/3 | 9 | 80.42 | 82.39 | 86.16(0.05) | 85.82(-0.09) | 85.62(0.35) | 86.62 | 1.7 | | 13 | 21(-0.2) | 50 | [2] | [17] | [25] | 11 | 89 | UT | 1.3 | OpenLong? | | (3) | 15 | 48 | 18 | 20 | 0.6,46 | 70 | | 3 | May/2 | 15 | 79.93 | 81.73 | 86.12(0.1) | 85.9(-0.19) | 85.32(0.08) | 85.63 | 1.7 | | 11 | 21(-5.7) | 50 | [4] | [3] | [4] | -34 | -143 | UT | 0.4 | OpenLong? | | (0) | 4 | 2 | 8 | 19 | -0.6,31 | 71 | | 4 | May/2 | 14 | 79.93 | 81.73 | 86.03(0.21) | 86.06(-0.13) | 85.25(-0.15) | 85.59 | 1.7 | | 11 | 27(-11) | 50 | [9] | [-5] | [-1] | -41 | -310 | DR | 0.4 | OpenShort | | (4) | -7 | 2 | -1 | -13 | -0.5,22 | 71 | | 5 | May/2 | 13 | 79.93 | 81.73 | 85.85(0.22) | 86.17(-0.19) | 85.38(-0.29) | 85.55 | 1.7 | | 11 | 38(-8.5) | 50 | [10] | [-12] | [5] | -43 | -336 | RG | 0.1 | Wait | | (9) | -13 | 26 | -16 | -12 | -0.2,12 | 71 | | | | |
| 6 | May/2 | 12 | 79.93 | 81.73 | 85.66(0.19) | 86.33(-0.27) | 85.63(-0.46) | 85.01 | 1.5 | | 11 | 47(-7.2) | 50 | [8] | [-21] | [-7] | -58 | -401 | DR | -0.4 | OpenShort | | (8) | -20 | 9 | -32 | -20 | -0.4,2 | 71 | | 7 | May/2 | 11 | 79.93 | 81.73 | 85.5(0.2) | 86.56(-0.16) | 86.03(-0.54) | 84.83 | 1.5 | | 11 | 54(-6.2) | 50 | [9] | [-22] | [-21] | -37 | -430 | DR | -0.7 | OpenShort | | (8) | -23 | -23 | -33 | -20 | -0.4,23 | 71 | | 8 | May/2 | 10 | 79.93 | 81.73 | 85.33(0.29) | 86.7(-0.06) | 86.5(-0.39) | 85.31 | 1.6 | | 11 | 60(-7.7) | 50 | [13] | [-13] | [-26] | 4 | -406 | DR | -0.6 | OpenShort | | (10) | -17 | -46 | -22 | -20 | -0,54 | 71 | | 9 | May/2 | 9 | 79.93 | 81.73 | 85.08(0.35) | 86.75(-0.01) | 86.84(-0.14) | 86.27 | 1.9 | | 11 | 68(-7.1) | 50 | [15] | [-0] | [-14] | 39 | -263 | DR | -0.3 | OpenShort? | | (14) | -6 | -26 | -11 | -20 | 0.5,76 | 71 | | 10 | May/1 | 15 | 79.6 | 81.24 | 84.78(0.47) | 86.76(0.15) | 86.96(-0.08) | 86.81 | 2.4 | | 11 | 75(-15.6) | 50 | [20] | [8] | [-5] | 62 | -275 | CR | -0.1 | HoldShort? | | (18) | -3 | -5 | -5 | -20 | 0.8,92 | 73 | | | | |
| 11 | May/1 | 14 | 79.6 | 81.24 | 84.38(0.6) | 86.63(0.15) | 87.03(-0.08) | 86.92 | 2.4 | | 11 | 90(-12) | 50 | [25] | [10] | [-4] | 70 | -324 | CR | -0 | HoldShort | | (21) | -3 | -8 | -2 | -9 | 0.9,97 | 73 | | 12 | May/1 | 13 | 79.6 | 81.24 | 83.88(0.58) | 86.5(0.19) | 87.1(0.22) | 87.09 | 2.5 | | 11 | 102(-6.9) | 50 | [24] | [23] | [-3] | 71 | -150 | CR | -0 | HoldShort | | (26) | 9 | -9 | -4 | 10 | 1,96 | 73 | | 13 | May/1 | 12 | 79.6 | 81.24 | 83.4(0.58) | 86.34(0.38) | 86.91(0.3) | 87.28 | 2.5 | | 11 | 109(-2.8) | 50 | [24] | [30] | [8] | 77 | -40 | UT | 0.1 | HoldLong | | (26) | 12 | 27 | -3 | -6 | 1.2,97 | 73 | | 14 | May/1 | 11 | 79.6 | 81.24 | 82.92(0.52) | 86.01(0.55) | 86.65(0.09) | 86.72 | 2.3 | | 11 | 112(-1.6) | 50 | [22] | [24] | [-12] | 75 | -43 | CR | 0 | HoldShort | | (24) | 4 | -20 | -3 | -20 | 1.1,97 | 73 | | 15 | May/1 | 10 | 79.6 | 81.24 | 82.49(0.55) | 85.54(0.65) | 86.57(0.42) | 87.15 | 2.5 | | 11 | 114(2.2) | 50 | [23] | [40] | [-1] | 82 | 111 | CR | 0.2 | OpenShort | | (24) | 17 | -4 | -1 | -1 | 1.3,99 | 73 | | | | |
| 16 | May/1 | 9 | 79.6 | 81.24 | 82.04(0.55) | 84.99(0.66) | 86.21(0.37) | 87.23 | 2.5 | | 11 | 111(3.8) | 50 | [23] | [38] | [20] | 87 | 168 | UT | 0.3 | OpenLong? | | (24) | 15 | 51 | -2 | 20 | 1.5,99 | 73 | | 17 | Apr/28 | 15 | 79.24 | 80.47 | 81.59(0.49) | 84.43(0.56) | 85.89(0.13) | 86.17 | 2.7 | | 10 | 108(-17) | 50 | [20] | [26] | [4] | 84 | 98 | UT | 0.1 | HoldLong? | | (21) | 5 | 7 | -3 | 20 | 1.4,99 | 74 | | 18 | Apr/28 | 14 | 79.24 | 80.47 | 81.19(0.5) | 83.96(0.66) | 85.78(0.49) | 86.02 | 2.7 | | 10 | 125(5.1) | 50 | [20] | [42] | [-2] | 86 | 221 | CR | 0.1 | OpenShort | | (21) | 20 | -12 | -6 | 20 | 1.5,98 | 74 | | 19 | Apr/28 | 13 | 79.24 | 80.47 | 80.79(0.52) | 83.41(0.76) | 85.36(1.03) | 86.26 | 2.8 | | 10 | 120(8.8) | 50 | [21] | [65] | [18] | 94 | 422 | UT | 0.3 | OpenLong | | (23) | 41 | 39 | -7 | 20 | 1.8,99 | 74 | | 20 | Apr/28 | 12 | 79.24 | 80.47 | 80.37(0.46) | 82.78(0.79) | 84.49(0.85) | 85.46 | 2.4 | | 10 | 111(7.7) | 50 | [19] | [58] | [2] | 94 | 387 | UT | 0.3 | OpenLong | | (20) | 34 | -5 | -6 | 20 | 1.8,99 | 74 | | | | |
| 21 | Apr/28 | 11 | 79.24 | 80.47 | 80(0.46) | 82.13(1.06) | 83.78(0.99) | 85.55 | 2.5 | | 10 | 103(12.7) | 50 | [19] | [69] | [5] | 103 | 481 | UT | 0.7 | HoldLong | | (21) | 40 | -2 | 2 | 20 | 2.1,100 | 74 | | 22 | Apr/28 | 10 | 79.24 | 80.47 | 79.63(0.44) | 81.27(1.03) | 82.96(1.04) | 85.59 | 2.5 | | 10 | 90(17.6) | 50 | [18] | [71] | [40] | 115 | 573 | UT | 1.1 | HoldLong | | (20) | 42 | 81 | 4 | 20 | 2.6,100 | 74 | | 23 | Apr/28 | 9 | 79.24 | 80.47 | 79.28(0.33) | 80.44(0.75) | 82.11(0.8) | 83.93 | 1.8 | | 10 | 73(12.3) | 50 | [13] | [54] | [44] | 113 | 461 | UT | 1 | HoldLong? | | (14) | 32 | 98 | 3 | 20 | 2.5,100 | 74 | | 24 | Apr/27 | 15 | 78.78 | 79.72 | 79.02(0.16) | 79.84(0.5) | 81.46(0.48) | 81.98 | 1.6 | | 6 | 60(-10.2) | 50 | [6] | [33] | [8] | 98 | 331 | UT | 0.3 | HoldLong? | | (9) | 19 | 9 | -5 | 20 | 1.9,100 | 76 | | 25 | Apr/27 | 14 | 78.78 | 79.72 | 78.89(0.13) | 79.44(0.44) | 81.07(0.73) | 81.8 | 1.5 | | 6 | 71(7.5) | 50 | [5] | [42] | [13] | 103 | 424 | UT | 0.5 | HoldLong | | (7) | 30 | 12 | 2 | 20 | 2.1,100 | 76 | | | | |
| 26 | Apr/27 | 13 | 78.78 | 79.72 | 78.79(0.11) | 79.09(0.43) | 80.48(1.13) | 81.56 | 1.4 | | 6 | 63(7.6) | 50 | [5] | [58] | [15] | 105 | 522 | UT | 0.9 | HoldLong | | (5) | 47 | 6 | 17 | 20 | 2.2,100 | 76 | | 27 | Apr/27 | 12 | 78.78 | 79.72 | 78.7(0.13) | 78.75(0.42) | 79.58(1.07) | 81.44 | 1.4 | | 6 | 56(9.3) | 50 | [5] | [56] | [34] | 113 | 488 | UT | 1.7 | HoldLong | | (5) | 44 | 47 | 40 | 20 | 2.5,100 | 76 | | 28 | Apr/27 | 11 | 78.78 | 79.72 | 78.6(0.06) | 78.42(0.32) | 78.74(0.66) | 80.52 | 0.9 | | 6 | 46(3.9) | 50 | [3] | [36] | [28] | 96 | 345 | UT | 2 | OpenLong | | (2) | 27 | 23 | 64 | 20 | 2.1,93 | 76 | | 29 | Apr/27 | 10 | 78.78 | 79.72 | 78.55(0.05) | 78.17(0.3) | 78.22(0.58) | 80.06 | 0.7 | | 6 | 42(2.8) | 50 | [2] | [32] | [39] | 54 | 285 | UT | 2.2 | OpenLong | | (2) | 24 | 65 | 48 | 20 | 1.8,59 | 76 | | 30 | Apr/27 | 9 | 78.78 | 79.72 | 78.51(-0.09) | 77.94(0.09) | 77.77(0.09) | 78.82 | 0 | | 6 | 40(-3.6) | 50 | [-4] | [6] | [40] | -7 | 152 | UR | 1.4 | SmallShort? | | (-2) | 4 | 95 | 23 | 20 | 0.4,33 | 76 | | | | |
| 31 | Apr/26 | 15 | 78.54 | 79.38 | 78.58(-0.22) | 77.87(-0.18) | 77.7(-0.31) | 77.04 | -0.8 | | 3 | 43(-4.3) | -50 | [-9] | [-19] | [-11] | -95 | -57 | DT | -0.8 | HoldShort? | | (-8) | -13 | -18 | -9 | -20 | -1.8,0 | 66 | | 32 | Apr/26 | 14 | 78.54 | 79.38 | 78.75(-0.15) | 78.01(-0.14) | 77.94(-0.2) | 77.37 | -0.7 | | 3 | 47(1.2) | -30 | [-7] | [-14] | [-11] | -89 | -76 | DT | -0.7 | OpenShort | | (-8) | -9 | -24 | -10 | -20 | -1.6,1 | 66 | | 33 | Apr/26 | 13 | 78.54 | 79.38 | 78.87(-0.15) | 78.12(-0.12) | 78.1(-0.03) | 77.82 | -0.4 | | 3 | 46(-0.8) | -10 | [-7] | [-6] | [-3] | -76 | 21 | DT | -0.3 | HoldShort | | (-6) | -1 | -8 | -2 | -4 | -1.3,7 | 66 | | 34 | Apr/26 | 12 | 78.54 | 79.38 | 78.99(-0.13) | 78.21(-0.18) | 78.12(-0.01) | 77.97 | -0.3 | | 3 | 47(0.8) | -0 | [-6] | [-6] | [-3] | -68 | 6 | RG | -0.2 | Wait | | (-6) | -0 | -16 | 3 | 18 | -1.2,12 | 66 | | 35 | Apr/26 | 11 | 78.54 | 79.38 | 79.09(-0.08) | 78.35(-0.19) | 78.13(0.1) | 78.28 | -0.1 | | 3 | 46(0.7) | 20 | [-4] | [-1] | [6] | -60 | 12 | RG | 0.2 | Wait | | (-5) | 4 | 4 | 11 | 20 | -1,15 | 66 | | | | |
| 36 | Apr/26 | 10 | 78.54 | 79.38 | 79.15(-0.08) | 78.5(-0.17) | 78.13(0) | 78.21 | -0.2 | | 3 | 46(1.2) | 20 | [-4] | [-5] | [3] | -71 | -35 | RG | 0.2 | Wait | | (-4) | 0 | 2 | 9 | 9 | -1.2,9 | 66 | | 37 | Apr/26 | 9 | 78.54 | 79.38 | 79.21(-0.08) | 78.63(-0.2) | 78.05(-0.13) | 78.17 | -0.2 | | 3 | 44(2.4) | 20 | [-4] | [-11] | [6] | -77 | -79 | RG | 0.2 | Wait? | | (-4) | -6 | 12 | 12 | 3 | -1.3,6 | 66 | | 38 | Apr/25 | 15 | 78.53 | 79.51 | 79.27(-0.11) | 78.79(-0.19) | 78.15(-0.19) | 77.95 | -0.3 | | 4 | 42(3.9) | -0 | [-5] | [-14] | [-3] | -93 | -104 | RG | -0.3 | Wait? | | (-4) | -8 | -3 | 6 | -20 | -1.8,2 | 54 | | 39 | Apr/25 | 14 | 78.53 | 79.51 | 79.36(-0.1) | 78.94(-0.16) | 78.3(-0.34) | 78.01 | -0.3 | | 4 | 38(4.2) | 0 | [-4] | [-20] | [-1] | -99 | -156 | RG | -0.4 | Wait | | (-5) | -15 | 5 | 4 | -20 | -2,1 | 54 | | 40 | Apr/25 | 13 | 78.53 | 79.51 | 79.44(-0.14) | 79.07(-0.28) | 78.57(-0.48) | 77.91 | -0.3 | | 4 | 34(5.1) | -35 | [-6] | [-29] | [-11] | -113 | -168 | DT | -1.1 | HoldShort | | (-5) | -21 | -21 | -5 | -20 | -2.5,0 | 54 | | | | |
| 41 | Apr/25 | 12 | 78.53 | 79.51 | 79.55(-0.13) | 79.29(-0.25) | 78.95(-0.33) | 78.32 | -0.1 | | 4 | 29(3.4) | -20 | [-6] | [-22] | [-10] | -110 | -99 | DT | -1.2 | HoldShort | | (-5) | -14 | -13 | -16 | -20 | -2.4,0 | 54 | | 42 | Apr/25 | 11 | 78.53 | 79.51 | 79.65(-0.09) | 79.49(-0.16) | 79.21(-0.28) | 78.56 | 0 | | 4 | 25(4) | -10 | [-4] | [-17] | [-12] | -110 | -118 | DT | -1.4 | HoldShort | | (-5) | -12 | -8 | -34 | -20 | -2.4,0 | 54 | | 43 | Apr/25 | 10 | 78.53 | 79.51 | 79.72(-0.09) | 79.62(-0.2) | 79.43(-0.21) | 78.71 | 0.1 | | 4 | 21(4.3) | -15 | [-4] | [-15] | [-17] | -98 | -91 | DT | -1.9 | OpenShort | | (-3) | -9 | -31 | -21 | -20 | -2.6,17 | 54 | | 44 | Apr/25 | 9 | 78.53 | 79.51 | 79.79(-0.01) | 79.78(-0.06) | 79.6(0.03) | 79.31 | 0.4 | | 4 | 17(0.5) | 10 | [-0] | [-0] | [-12] | -62 | -43 | RG | -0.9 | SmallLong? | | (-2) | 1 | -27 | -6 | -20 | -1.6,28 | 54 | | 45 | Apr/24 | 15 | 78.48 | 79.64 | 79.8(0.04) | 79.83(0.04) | 79.58(-0.05) | 79.83 | 0.7 | | 7 | 17(-1.4) | 50 | [2] | [0] | [5] | -9 | -56 | UT | 0.8 | OpenLong? | | (0) | -2 | 10 | 13 | -11 | 0.1,39 | 51 | | | | |
| 46 | Apr/24 | 14 | 78.48 | 79.64 | 79.77(-0.03) | 79.8(0.01) | 79.62(-0.18) | 79.63 | 0.6 | | 7 | 18(-0.5) | 20 | [-1] | [-7] | [-2] | -34 | -37 | RG | 0 | Wait | | (2) | -8 | -2 | -2 | -19 | -0.4,26 | 51 | | 47 | Apr/24 | 13 | 78.48 | 79.64 | 79.79(-0.03) | 79.79(0.05) | 79.76(-0.06) | 79.66 | 0.6 | | 7 | 18(0) | 25 | [-1] | [-0] | [-3] | -43 | -3 | RG | -0.3 | Wait | | (-2) | -3 | 12 | -31 | -16 | -0.4,17 | 51 | | 48 | Apr/24 | 12 | 78.48 | 79.64 | 79.81(-0.03) | 79.75(-0.04) | 79.81(-0.21) | 79.43 | 0.5 | | 7 | 18(0.8) | 30 | [-1] | [-9] | [-3] | -48 | -74 | RG | -1.1 | SmallLong | | (-2) | -9 | 4 | -16 | -20 | -1.1,30 | 51 | | 49 | Apr/24 | 11 | 78.48 | 79.64 | 79.83(-0.01) | 79.78(-0.05) | 79.98(-0.14) | 79.35 | 0.5 | | 7 | 18(0.6) | 20 | [-0] | [-6] | [-16] | -29 | -87 | RG | -1.9 | SmallLong | | (-1) | -6 | -37 | -10 | -20 | -1.5,59 | 51 | | 50 | Apr/24 | 10 | 78.48 | 79.64 | 79.84(0.03) | 79.78(0) | 80.09(0.11) | 80.06 | 0.9 | | 7 | 17(0) | 50 | [1] | [6] | [-0] | 49 | 27 | UT | -0.1 | OpenLong | | (1) | 5 | -13 | 16 | 20 | 0.7,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|