SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $239.1900 One month high (close): $261.7300

SMH Daily Change: -1.1% Daily StdDev 1.65% SMH EMA_5_Trend: 0.29% 10Minute StdDev: $1.5418

Latest Price : $244.4(-1.1%)

Fri. May 5, 2023($59.8) Thu. May 4, 2023($1.5) Wed. May 3, 2023($1.4) Tue. May 2, 2023($1.2) Mon. May 1, 2023($1.9) Fri. Apr 28, 2023($2.7) Thu. Apr 27, 2023($1.3) Wed. Apr 26, 2023($1.7)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.24%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	10	248.96	245.68	247.49(0.02)	247.23(-0.15)	246.66(-0.07)	245.67	-0.7	-9	32(-1.8)	-45	[1]	[-10]	[-6]	-71	-114	DR	-0.7	OpenShort	(1)	-4	-5	-17	-13	-1.3,12	37
Daily Trend: % Up Forces: 247.49(hourly_sma_20 0.74%) Down Forces: Support Levels: Resistance Levels: 245.68(daily_ema_10 0%) 247.23(hourly_sma_10 0.63%) 248.96(daily_ema_20 1.34%)

2	May/3	9	248.96	245.68	247.44(0.02)	247.6(-0.15)	246.66(0)	245.91	-0.7	-9	33(-1.3)	-50	[1]	[-6]	[-13]	-53	-83	DR	-0.6	OpenShort?	(1)	0	-29	-11	-15	-1,22	37
3	May/2	15	249.61	246.29	247.4(0.05)	247.96(-0.06)	246.66(0)	247.28	-0.5	-9	35(-0.6)	-30	[3]	[-2]	[0]	-20	-58	RG	0.3	Wait?	(3)	0	2	1	-6	-0.1,33	45
4	May/2	14	249.61	246.29	247.27(0.08)	248.1(-0.04)	246.84(-0.21)	247.19	-0.5	-9	35(-5.2)	-35	[5]	[-14]	[-3]	-20	-154	DR	0.2	OpenShort	(3)	-13	-1	-6	-18	-0,30	45
5	May/2	13	249.61	246.29	247.06(0.1)	248.21(-0.04)	247.36(-0.17)	247.23	-0.5	-9	40(-5.3)	-20	[6]	[-11]	[0]	-20	-156	RG	-0.1	Wait	(5)	-10	15	-21	-16	0.1,28	45

6	May/2	12	249.61	246.29	246.82(0.1)	248.32(-0.09)	247.78(-0.23)	246.54	-0.7	-9	46(-6)	-35	[6]	[-16]	[-4]	-22	-193	DR	-0.6	OpenShort	(5)	-14	12	-34	-20	-0.1,31	45
7	May/2	11	249.61	246.29	246.58(0.1)	248.55(-0.04)	248.34(-0.31)	245.94	-0.8	-9	52(-6.9)	-50	[6]	[-20]	[-19]	-3	-236	DR	-1	OpenShort	(5)	-19	-29	-27	-20	-0.3,55	45
8	May/2	10	249.61	246.29	246.33(0.15)	248.65(0.05)	249.12(-0.11)	247.33	-0.5	-9	59(-6.7)	-50	[9]	[-4]	[-23]	43	-167	DR	-0.7	OpenShort	(7)	-7	-51	-13	-20	0.4,83	45
9	May/2	9	249.61	246.29	245.97(0.22)	248.53(0.15)	249.4(0.14)	249.81	0	-9	65(-4.7)	5	[13]	[15]	[3]	81	-56	RG	0.1	Wait?	(11)	8	8	-2	6	1.3,98	45
10	May/1	15	250.3	246.81	245.42(0.23)	248.15(0.16)	249.06(0.08)	249.4	-0.2	-8	70(4.2)	0	[14]	[12]	[0]	78	-85	RG	0.1	Wait?	(11)	5	3	-3	0	1.2,98	40

11	May/1	14	250.3	246.81	244.86(0.18)	247.75(0.19)	248.87(0.05)	249.27	-0.2	-8	66(0.3)	-5	[11]	[11]	[-2]	82	-15	CR	0.1	OpenShort	(12)	3	-6	-1	3	1.3,99	40
12	May/1	13	250.3	246.81	244.41(0.18)	247.29(0.19)	248.75(0.23)	249.55	-0.1	-8	66(2.3)	20	[11]	[22]	[7]	86	69	UT	0.2	OpenLong	(10)	14	15	-2	20	1.5,98	40
13	May/1	12	250.3	246.81	243.96(0.15)	246.83(0.16)	248.17(0.21)	248.83	-0.3	-8	63(3)	10	[9]	[19]	[5]	86	88	RG	0.2	Wait	(9)	13	12	-5	20	1.5,98	40
14	May/1	11	250.3	246.81	243.6(0.12)	246.43(0.22)	247.66(0.17)	248.24	-0.4	-8	60(3.4)	-15	[7]	[18]	[-1]	85	99	CR	0.2	OpenShort	(7)	10	-4	-3	6	1.5,97	40
15	May/1	10	250.3	246.81	243.31(0.12)	245.9(0.24)	247.23(0.24)	248.45	-0.4	-8	57(4.3)	-10	[7]	[23]	[0]	92	141	RG	0.4	Wait	(7)	15	-5	-0	20	1.7,99	40

16	May/1	9	250.3	246.81	243.02(0.16)	245.32(0.29)	246.64(0.34)	248.68	-0.3	-8	53(5.9)	30	[10]	[31]	[17]	100	143	UT	0.7	HoldLong?	(7)	21	41	1	20	2,100	40
17	Apr/28	15	250.93	246.99	242.63(0.12)	244.6(0.24)	245.81(0.13)	246.72	-0.7	-9	47(7.7)	-10	[7]	[16]	[4]	93	68	RG	0.4	Wait?	(6)	8	11	0	8	1.7,100	35
18	Apr/28	14	250.93	246.99	242.34(0.13)	244.02(0.25)	245.5(0.12)	246.2	-0.8	-9	39(2.1)	-20	[7]	[14]	[1]	93	52	RG	0.3	Wait	(6)	7	1	0	9	1.7,100	35
19	Apr/28	13	250.93	246.99	242.03(0.12)	243.41(0.3)	245.2(0.26)	246.15	-0.8	-9	37(3.3)	-5	[7]	[23]	[6]	96	112	RG	0.4	Wait	(7)	14	16	-4	16	1.9,98	35
20	Apr/28	12	250.93	246.99	241.73(0.1)	242.68(0.3)	244.57(0.24)	245.39	-0.9	-9	34(2.9)	-10	[6]	[22]	[5]	93	108	RG	0.4	Wait	(6)	13	15	-6	15	1.8,98	35

21	Apr/28	11	250.93	246.99	241.48(0.08)	241.96(0.17)	243.98(0.23)	244.67	-1.1	-9	31(2.1)	-25	[4]	[17]	[1]	93	107	RG	0.4	Wait	(5)	13	-9	4	20	1.8,98	35
22	Apr/28	10	250.93	246.99	241.28(0.07)	241.54(0.19)	243.41(0.36)	245.08	-1	-9	29(4.2)	-10	[4]	[25]	[11]	108	181	RG	1	SmallShort	(5)	20	8	17	20	2.3,100	35
23	Apr/28	9	250.93	246.99	241.12(0.04)	241.07(0.12)	242.53(0.38)	244.7	-1.1	-9	24(3.1)	-10	[2]	[24]	[24]	112	210	RG	1.5	SmallShort?	(3)	21	35	33	20	2.5,99	35
24	Apr/27	15	251.61	247.42	241.03(-0.02)	240.77(0.03)	241.6(0.35)	243.05	-1.4	-10	21(-0.5)	-30	[-1]	[18]	[14]	82	194	UR	1.2	SmallShort?	(0)	19	11	35	20	1.6,92	36
25	Apr/27	14	251.61	247.42	241.07(-0.09)	240.77(-0)	240.76(0.35)	242.52	-1.5	-10	22(-7.9)	-45	[-5]	[16]	[16]	56	247	UR	1.3	SmallShort	(-2)	19	19	35	20	1.1,78	36

26	Apr/27	13	251.61	247.42	241.29(-0.11)	240.71(0.02)	239.92(0.11)	241.64	-1.6	-10	30(-5.8)	-50	[-6]	[3]	[13]	14	155	UR	0.9	SmallShort	(-6)	6	19	30	20	0.2,59	36
27	Apr/27	12	251.61	247.42	241.55(-0.12)	240.65(-0.01)	239.65(0.01)	240.76	-1.7	-10	35(-3.5)	-50	[-7]	[-3]	[9]	-23	99	DP	0.5	OpenShort	(-7)	1	15	21	4	-0.4,37	36
28	Apr/27	11	251.61	247.42	241.83(-0.12)	240.67(0.01)	239.62(-0.12)	240.08	-1.9	-10	39(-2.2)	-50	[-7]	[-10]	[8]	-50	26	DP	0.2	OpenShort	(-7)	-7	25	4	-18	-0.7,18	36
29	Apr/27	10	251.61	247.42	242.13(-0.16)	240.64(-0.07)	239.91(-0.32)	238.92	-2	-10	41(-0.4)	-50	[-9]	[-24]	[0]	-77	-45	DT	-0.4	HoldShort	(-8)	-18	13	-8	-20	-1.3,6	36
30	Apr/27	9	251.61	247.42	242.51(-0.19)	240.8(-0.07)	240.67(-0.34)	238.3	-2.1	-10	42(-0.8)	-50	[-10]	[-25]	[-21]	-86	-60	DT	-0.9	HoldShort?	(-9)	-19	-42	-17	-20	-1.6,4	36

31	Apr/26	15	252.33	248.33	242.96(-0.18)	240.98(-0.02)	241.48(-0.08)	240.25	-2	-9	42(-5.1)	-50	[-10]	[-9]	[-5]	-62	60	DT	-0.5	OpenShort?	(-8)	-4	-7	-9	-18	-1,13	31
32	Apr/26	14	252.33	248.33	243.4(-0.15)	241.04(-0.05)	241.67(-0.02)	240.56	-2	-9	47(-1.5)	-50	[-8]	[-6]	[-8]	-52	34	DT	-0.4	OpenShort	(-9)	-1	-23	-2	-1	-1,23	31
33	Apr/26	13	252.33	248.33	243.77(-0.14)	241.17(-0.05)	241.73(0.14)	241.65	-1.8	-9	49(-2.5)	-50	[-8]	[2]	[-2]	-35	95	RG	-0	Wait	(-7)	8	-17	12	20	-0.7,33	31
34	Apr/26	12	252.33	248.33	244.12(-0.12)	241.29(-0.06)	241.39(0.2)	242.44	-1.7	-9	51(-1.9)	-50	[-7]	[6]	[5]	-34	111	UR	0.3	SmallShort	(-7)	11	-4	15	20	-0.5,29	31
35	Apr/26	11	252.33	248.33	244.42(-0.11)	241.44(-0.17)	240.92(0.19)	242.61	-1.6	-9	53(-1.5)	-30	[-6]	[2]	[20]	-45	98	UR	0.5	SmallShort	(-6)	11	35	16	20	-0.6,20	31

36	Apr/26	10	252.33	248.33	244.7(-0.16)	241.86(-0.26)	240.92(0)	241	-1.9	-9	55(0.8)	-50	[-9]	[-11]	[5]	-70	20	DP	0.2	OpenShort	(-8)	0	3	9	20	-1.1,8	31
37	Apr/26	9	252.33	248.33	245.08(-0.14)	242.48(-0.21)	240.45(-0.07)	240.85	-1.9	-9	54(1.5)	-50	[-8]	[-14]	[8]	-79	-41	DP	0.1	OpenShort?	(-8)	-4	19	8	0	-1.3,4	31
38	Apr/25	15	252.86	249.35	245.42(-0.16)	243(-0.25)	240.62(-0.24)	239.99	-2.4	-10	53(-1.8)	-50	[-9]	[-25]	[-4]	-93	-114	DT	-0.2	HoldShort?	(-8)	-13	-5	5	-20	-1.7,0	23
39	Apr/25	14	252.86	249.35	245.82(-0.21)	243.61(-0.25)	241.21(-0.32)	240.21	-2.4	-10	54(2.6)	-50	[-12]	[-30]	[-5]	-98	-93	DT	-0.3	OpenShort	(-9)	-18	-4	2	-20	-1.9,0	23
40	Apr/25	13	252.86	249.35	246.33(-0.24)	244.22(-0.29)	241.98(-0.53)	240.38	-2.3	-10	52(0.8)	-50	[-13]	[-43]	[-6]	-103	-126	DT	-0.6	CloseShort	(-11)	-29	-5	-3	-20	-2.1,0	23

41	Apr/25	12	252.86	249.35	246.93(-0.27)	244.94(-0.33)	243.27(-0.51)	240.62	-2.3	-10	51(-0.6)	-50	[-15]	[-44]	[-15]	-108	-109	DT	-1	CloseShort	(-13)	-28	-27	-8	-20	-2.3,0	23
42	Apr/25	11	252.86	249.35	247.61(-0.22)	245.76(-0.25)	244.52(-0.36)	241.89	-2	-10	52(1.7)	-50	[-12]	[-33]	[-14]	-103	-93	DT	-0.9	HoldShort	(-14)	-20	-21	-15	-20	-2.1,0	23
43	Apr/25	10	252.86	249.35	248.16(-0.19)	246.37(-0.24)	245.4(-0.27)	242.88	-1.9	-10	50(3.6)	-50	[-10]	[-27]	[-13]	-93	-81	DT	-0.9	OpenShort	(-11)	-15	-25	-8	-20	-2,7	23
44	Apr/25	9	252.86	249.35	248.62(-0.17)	246.97(-0.17)	246.06(-0.17)	244.05	-1.6	-10	46(1.1)	-50	[-9]	[-19]	[-24]	-84	-45	DT	-0.8	OpenShort?	(-8)	-9	-60	-1	-20	-1.8,11	23
45	Apr/24	15	253.56	251	249.04(-0.09)	247.39(-0.06)	246.47(-0.05)	246.89	-1.5	-6	45(-10.5)	-50	[-5]	[-7]	[2]	-57	-9	DP	0.2	OpenShort?	(-6)	-3	1	11	-4	-0.9,16	24

46	Apr/24	14	253.56	251	249.26(-0.08)	247.53(-0.06)	246.6(-0.16)	246.84	-1.5	-6	56(1)	-35	[-5]	[-13]	[4]	-68	-56	DP	0.1	OpenShort	(-5)	-9	11	7	-6	-1,7	24
47	Apr/24	13	253.56	251	249.46(-0.08)	247.68(-0.06)	246.99(-0.14)	246.3	-1.7	-6	55(2.5)	-45	[-5]	[-12]	[-1]	-82	-82	DT	-0.3	OpenShort	(-5)	-8	6	-2	-20	-1.3,1	24
48	Apr/24	12	253.56	251	249.66(-0.1)	247.83(-0.08)	247.34(-0.23)	246.02	-1.7	-6	52(3.9)	-50	[-6]	[-18]	[-10]	-90	-104	DT	-0.6	OpenShort	(-5)	-13	-6	-30	-20	-1.6,0	24
49	Apr/24	11	253.56	251	249.9(-0.08)	248.04(-0.17)	247.91(-0.17)	246.3	-1.7	-6	48(3.7)	-50	[-5]	[-17]	[-15]	-88	-99	DT	-0.8	OpenShort	(-5)	-10	-26	-29	-15	-1.7,5	24
50	Apr/24	10	253.56	251	250.1(-0.04)	248.45(-0.19)	248.34(-0.05)	247.56	-1.4	-6	45(1.8)	-45	[-2]	[-10]	[-12]	-76	-71	DT	-0.4	OpenShort	(-3)	-3	-26	-25	16	-1.3,7	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI