|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 3, 2023 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $31.0600 One month high (close): $34.6900
PGNY Daily Change: 2.25% Daily StdDev 3.91% PGNY EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $34.01(2.25%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1
| Wed. May. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 10 | 32.97 | 33.56 | 33.38(0.09) | 33.33(0.09) | 33.44(0.51) | 33.68 | 0.7 | | 5 | 21(1.5) | 50 | [2] | [15] | [11] | 64 | 129 | UT | 1.1 | OpenLong | | (2) | 13 | -1 | 31 | 20 | 1.4,79 | 59 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.56(daily_ema_10 -0.36%) 33.38(hourly_sma_20 -0.89%) 33.33(hourly_sma_10 -1.04%) 32.97(daily_ema_20 -2.11%) Resistance Levels:
|
| 2 | May/3 | 9 | 32.97 | 33.56 | 33.35(0.06) | 33.33(0) | 33.27(0.42) | 33.69 | 0.7 | | 5 | 20(1.2) | 50 | [2] | [11] | [23] | 53 | 146 | UT | 2.1 | OpenLong? | | (2) | 11 | 38 | 27 | 20 | 1.7,60 | 59 | 3 | May/2 | 15 | 32.85 | 33.55 | 33.33(0.03) | 33.3(-0.15) | 33.13(-0.03) | 33.2 | 0.3 | | 5 | 18(-0.4) | 35 | [1] | [-2] | [4] | -23 | -79 | RG | 0.4 | Wait? | | (-1) | -1 | -2 | 22 | 18 | -0.7,45 | 59 | 4 | May/2 | 14 | 32.85 | 33.55 | 33.32(-0.03) | 33.35(-0.03) | 33.14(-0.12) | 33.23 | 0.4 | | 5 | 19(0) | 15 | [-1] | [-3] | [-2] | -29 | -30 | RG | 0.5 | Wait | | (1) | -3 | -9 | 18 | -20 | -0.5,34 | 59 | 5 | May/2 | 13 | 32.85 | 33.55 | 33.33(-0.03) | 33.36(-0.03) | 33.18(-0.09) | 33.34 | 0.5 | | 5 | 19(-0.8) | 35 | [-1] | [-2] | [10] | -28 | 8 | RG | 0.8 | SmallShort | | (0) | -2 | 30 | -2 | 0 | 0.1,20 | 59 | | | |
6 | May/2 | 12 | 32.85 | 33.55 | 33.34(-0.09) | 33.37(-0.12) | 33.21(-0.36) | 32.96 | 0.1 | | 5 | 20(1.5) | -5 | [-2] | [-11] | [-11] | -89 | -110 | RG | -1.2 | SmallLong | | (-2) | -9 | 3 | -38 | -20 | -1.9,9 | 59 | 7 | May/2 | 11 | 32.85 | 33.55 | 33.37(-0.12) | 33.41(-0.12) | 33.33(-0.48) | 32.92 | 0.1 | | 5 | 18(2.4) | -30 | [-3] | [-14] | [-23] | -82 | -126 | DT | -2.2 | OpenShort | | (-3) | -12 | -26 | -44 | -20 | -2.4,28 | 59 | 8 | May/2 | 10 | 32.85 | 33.55 | 33.37(0) | 33.45(-0.03) | 33.49(-0.15) | 33.26 | 0.4 | | 5 | 16(0.1) | 5 | [0] | [-4] | [-11] | -21 | -79 | DR | -1.4 | OpenShort | | (-2) | -4 | -14 | -29 | -20 | -0.9,52 | 59 | 9 | May/2 | 9 | 32.85 | 33.55 | 33.41(0.03) | 33.46(0.03) | 33.49(0) | 33.44 | 0.6 | | 5 | 16(-0.2) | 25 | [1] | [1] | [-5] | 25 | -21 | CR | -0.6 | HoldShort? | | (1) | 0 | -5 | -15 | -9 | 0.2,70 | 59 | 10 | May/1 | 15 | 32.77 | 33.49 | 33.4(0.09) | 33.45(0.06) | 33.49(0) | 33.5 | 0.7 | | 5 | 16(-3.3) | 35 | [2] | [2] | [-3] | 50 | -59 | CR | -0.2 | HoldShort? | | (1) | 0 | -4 | -3 | -12 | 0.6,85 | 58 | | | |
11 | May/1 | 14 | 32.77 | 33.49 | 33.37(0.12) | 33.43(0.12) | 33.54(0.18) | 33.55 | 0.7 | | 5 | 19(-4.2) | 45 | [3] | [7] | [-1] | 67 | -23 | CR | 0.1 | HoldShort | | (3) | 5 | -9 | 15 | -3 | 0.9,94 | 58 | 12 | May/1 | 13 | 32.77 | 33.49 | 33.33(0.15) | 33.39(0.12) | 33.48(0.18) | 33.66 | 0.8 | | 5 | 23(-2.1) | 50 | [4] | [8] | [6] | 71 | -4 | UT | 0.7 | OpenLong | | (4) | 5 | 1 | 12 | 20 | 1.4,86 | 58 | 13 | May/1 | 12 | 32.77 | 33.49 | 33.28(0.12) | 33.35(0.18) | 33.42(0.15) | 33.65 | 0.8 | | 5 | 25(-1) | 50 | [3] | [7] | [10] | 59 | 29 | UT | 0.9 | OpenLong | | (4) | 4 | 21 | 11 | 18 | 1.4,74 | 58 | 14 | May/1 | 11 | 32.77 | 33.49 | 33.24(0.12) | 33.35(0) | 33.37(0.09) | 33.38 | 0.6 | | 5 | 26(-1.5) | 45 | [3] | [4] | [-0] | 23 | -52 | UT | 0 | OpenLong | | (2) | 2 | -3 | -3 | 15 | 0.5,60 | 58 | 15 | May/1 | 10 | 32.77 | 33.49 | 33.2(0.06) | 33.29(-0.03) | 33.34(0.09) | 33.42 | 0.6 | | 5 | 28(0.1) | 30 | [2] | [3] | [5] | 34 | 35 | UT | 0.3 | OpenLong | | (3) | 2 | 8 | -1 | 20 | 0.8,64 | 58 | | | |
16 | May/1 | 9 | 32.77 | 33.49 | 33.18(0.09) | 33.3(-0.12) | 33.31(0.06) | 33.32 | 0.5 | | 5 | 28(-1.6) | 40 | [2] | [1] | [2] | 27 | -33 | UT | 0 | OpenLong? | | (1) | 2 | -1 | 1 | 20 | 0.5,64 | 58 | 17 | Apr/28 | 15 | 32.7 | 33.41 | 33.15(0.15) | 33.34(-0.06) | 33.29(0.03) | 33.33 | 0.6 | | 5 | 29(-5.4) | 35 | [4] | [2] | [1] | 32 | -89 | UT | 0.1 | OpenLong? | | (3) | 1 | -5 | 2 | 20 | 0.6,67 | 65 | 18 | Apr/28 | 14 | 32.7 | 33.41 | 33.1(0.09) | 33.34(0) | 33.28(0.21) | 33.4 | 0.7 | | 5 | 35(-0.1) | 40 | [2] | [7] | [5] | 38 | 51 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | 8 | 3 | 0.8,68 | 65 | 19 | Apr/28 | 13 | 32.7 | 33.41 | 33.07(0.03) | 33.34(0) | 33.21(-0.09) | 33.28 | 0.6 | | 5 | 35(0.1) | 10 | [1] | [-1] | [-2] | 24 | 6 | DR | 0.2 | OpenShort | | (2) | -2 | 0 | -2 | -15 | 0.6,59 | 65 | 20 | Apr/28 | 12 | 32.7 | 33.41 | 33.06(-0.06) | 33.36(0.15) | 33.24(-0.12) | 33.28 | 0.6 | | 5 | 35(-2) | 5 | [-2] | [-1] | [1] | 25 | 97 | RG | 0.1 | Wait | | (0) | -3 | 10 | 3 | -20 | 0.6,60 | 65 | | | |
21 | Apr/28 | 11 | 32.7 | 33.41 | 33.08(-0.12) | 33.31(0.12) | 33.28(-0.33) | 33.15 | 0.4 | | 5 | 37(-4.1) | -15 | [-3] | [-7] | [-12] | 13 | 59 | DT | -0.3 | OpenShort | | (-2) | -8 | -12 | -13 | -20 | 0.2,58 | 65 | 22 | Apr/28 | 10 | 32.7 | 33.41 | 33.12(-0.12) | 33.27(0.18) | 33.39(-0.18) | 33.3 | 0.6 | | 5 | 41(-5.1) | 10 | [-3] | [-2] | [2] | 30 | 127 | RG | -0.2 | Wait | | (-2) | -5 | 19 | -8 | -20 | 0.4,70 | 65 | 23 | Apr/28 | 9 | 32.7 | 33.41 | 33.16(-0.15) | 33.21(0.09) | 33.45(-0.18) | 33.06 | 0.3 | | 5 | 46(-2.8) | -25 | [-4] | [-4] | [-14] | 17 | 74 | DT | -0.8 | OpenShort? | | (-5) | -5 | -27 | -9 | -20 | -0.2,72 | 65 | 24 | Apr/27 | 15 | 32.61 | 33.33 | 33.21(-0.09) | 33.18(0.21) | 33.51(0.12) | 33.41 | 0.7 | | 4 | 49(-2) | -5 | [-2] | [6] | [-2] | 51 | 179 | RG | -0.2 | Wait? | | (-2) | 3 | -9 | 7 | 3 | 0.4,91 | 65 | 25 | Apr/27 | 14 | 32.61 | 33.33 | 33.24(-0.18) | 33.11(0.15) | 33.47(0.39) | 33.53 | 0.9 | | 4 | 51(-6.8) | 0 | [-5] | [11] | [5] | 53 | 360 | UR | 0.1 | SmallShort | | (-2) | 10 | -8 | 19 | 20 | 0.5,90 | 65 | | | |
26 | Apr/27 | 13 | 32.61 | 33.33 | 33.3(-0.18) | 33.06(0.27) | 33.34(0.57) | 33.63 | 1 | | 4 | 58(-7.9) | 10 | [-5] | [17] | [9] | 43 | 413 | UR | 0.5 | SmallShort | | (-4) | 14 | 2 | 22 | 20 | 0.5,80 | 65 | 27 | Apr/27 | 12 | 32.61 | 33.33 | 33.36(-0.18) | 32.97(0.43) | 33.15(0.55) | 33.61 | 0.9 | | 4 | 65(-7.5) | 25 | [-5] | [19] | [15] | 30 | 379 | UR | 0.7 | SmallShort | | (-5) | 14 | 20 | 26 | 20 | 0.4,70 | 65 | 28 | Apr/27 | 11 | 32.61 | 33.33 | 33.42(-0.24) | 32.83(0.18) | 32.97(0.37) | 33.35 | 0.7 | | 4 | 73(-5) | 15 | [-6] | [10] | [11] | -3 | 304 | UR | 0.5 | SmallShort | | (-6) | 9 | 8 | 18 | 20 | -0.1,50 | 65 | 29 | Apr/27 | 10 | 32.61 | 33.33 | 33.5(-0.21) | 32.83(0) | 32.85(0.34) | 33.25 | 0.6 | | 4 | 78(-3.6) | 50 | [-5] | [8] | [21] | -23 | 220 | UR | 0.5 | SmallShort | | (-6) | 9 | 30 | 13 | 20 | -0.3,35 | 65 | 30 | Apr/27 | 9 | 32.61 | 33.33 | 33.57(-0.27) | 32.77(-0.24) | 32.74(-0.12) | 32.87 | 0.2 | | 4 | 82(-1.3) | 25 | [-7] | [-7] | [12] | -47 | 25 | RG | 0.1 | Wait? | | (-8) | -3 | 15 | 5 | 20 | -0.8,23 | 65 | | | |
31 | Apr/26 | 15 | 32.58 | 33.28 | 33.66(-0.3) | 32.85(-0.39) | 32.78(-0.03) | 32.68 | 0.1 | | 3 | 83(0.1) | 0 | [-8] | [-8] | [2] | -58 | -4 | RG | -0.1 | Wait? | | (-8) | -1 | -2 | 2 | 20 | -1.1,20 | 62 | 32 | Apr/26 | 14 | 32.58 | 33.28 | 33.76(-0.27) | 32.98(-0.42) | 32.79(0.31) | 32.7 | 0.1 | | 3 | 83(1.2) | 10 | [-7] | [1] | [2] | -61 | 30 | UR | -0.1 | SmallShort | | (-8) | 8 | -5 | 2 | 20 | -1.2,19 | 62 | 33 | Apr/26 | 13 | 32.58 | 33.28 | 33.85(-0.32) | 33.12(-0.36) | 32.79(0) | 32.76 | 0.2 | | 3 | 82(0.4) | -5 | [-8] | [-7] | [2] | -61 | -7 | RG | 0.1 | Wait | | (-8) | 0 | 1 | 9 | -3 | -1.3,22 | 62 | 34 | Apr/26 | 12 | 32.58 | 33.28 | 33.96(-0.35) | 33.24(-0.42) | 32.69(-0.34) | 32.75 | 0.2 | | 3 | 81(2.2) | -30 | [-9] | [-16] | [-6] | -64 | -102 | DT | 0.1 | OpenShort | | (-9) | -9 | -20 | 17 | -20 | -1.4,21 | 62 | 35 | Apr/26 | 11 | 32.58 | 33.28 | 34.08(-0.26) | 33.38(-0.48) | 32.8(-0.39) | 33 | 0.4 | | 3 | 79(1.2) | 15 | [-7] | [-18] | [13] | -68 | -158 | RG | 0.2 | Wait | | (-8) | -10 | 23 | 17 | 20 | -1.3,15 | 62 | | | |
36 | Apr/26 | 10 | 32.58 | 33.28 | 34.17(-0.26) | 33.54(-0.59) | 32.93(-0.66) | 32.71 | 0.1 | | 3 | 78(4.9) | 0 | [-7] | [-26] | [10] | -89 | -337 | RG | -0.3 | Wait | | (-9) | -17 | 37 | 9 | -20 | -1.8,6 | 62 | 37 | Apr/26 | 9 | 32.58 | 33.28 | 34.26(-0.32) | 33.74(-0.82) | 33.15(-1.19) | 32.25 | -0.3 | | 3 | 73(16.4) | -50 | [-8] | [-43] | [-25] | -115 | -567 | DT | -1.2 | HoldShort? | | (-10) | -30 | -40 | -4 | -20 | -2.6,0 | 62 | 38 | Apr/25 | 15 | 32.61 | 33.27 | 34.37(-0.32) | 34.02(-0.58) | 33.55(-0.71) | 32.75 | 0.1 | | 2 | 56(12.1) | -50 | [-8] | [-28] | [-25] | -118 | -331 | DT | -1.3 | HoldShort? | | (-6) | -18 | -40 | -9 | -20 | -2.7,0 | 57 | 39 | Apr/25 | 14 | 32.61 | 33.27 | 34.48(-0.14) | 34.22(-0.44) | 33.79(-0.53) | 33.26 | 0.6 | | 2 | 44(8.4) | -30 | [-4] | [-20] | [-21] | -115 | -342 | DT | -1.1 | HoldShort | | (-6) | -13 | -31 | -11 | -20 | -2.6,0 | 57 | 40 | Apr/25 | 13 | 32.61 | 33.27 | 34.53(-0.12) | 34.37(-0.29) | 33.97(-0.53) | 33.66 | 1 | | 2 | 36(4.7) | -20 | [-3] | [-18] | [-14] | -102 | -266 | DT | -0.8 | HoldShort | | (-3) | -13 | -21 | -5 | -20 | -2.3,6 | 57 | | | |
41 | Apr/25 | 12 | 32.61 | 33.27 | 34.57(-0.06) | 34.47(-0.17) | 34.15(-0.52) | 33.93 | 1.2 | | 2 | 31(2.5) | -5 | [-2] | [-16] | [-13] | -92 | -259 | RG | -0.7 | Wait | | (-2) | -13 | -15 | -13 | -20 | -1.9,6 | 57 | 42 | Apr/25 | 11 | 32.61 | 33.27 | 34.57(0) | 34.53(-0.14) | 34.33(-0.44) | 34.13 | 1.4 | | 2 | 29(0.6) | 5 | [0] | [-13] | [-5] | -82 | -238 | DR | -0.7 | HoldShort | | (-1) | -11 | 13 | -35 | -20 | -1.5,6 | 57 | 43 | Apr/25 | 10 | 32.61 | 33.27 | 34.59(-0.03) | 34.58(-0.32) | 34.48(-0.52) | 33.96 | 1.3 | | 2 | 28(1.6) | -15 | [-1] | [-18] | [-17] | -88 | -276 | DT | -1.7 | OpenShort | | (-2) | -13 | -11 | -46 | -20 | -2.1,15 | 57 | 44 | Apr/25 | 9 | 32.61 | 33.27 | 34.6(-0.03) | 34.69(-0.26) | 34.66(-0.35) | 34.11 | 1.4 | | 2 | 27(0.5) | -30 | [-1] | [-13] | [-24] | -52 | -194 | DT | -1.9 | OpenShort? | | (0) | -9 | -37 | -36 | -20 | -1.7,41 | 57 | 45 | Apr/24 | 15 | 32.66 | 33.31 | 34.61(0.14) | 34.78(-0.09) | 34.66(0) | 34.6 | 1.8 | | 6 | 26(-5.2) | 35 | [4] | [2] | [-8] | 23 | -135 | CR | -0.6 | HoldShort? | | (2) | 0 | -18 | -5 | -12 | -0,73 | 72 | | | |
46 | Apr/24 | 14 | 32.66 | 33.31 | 34.56(0.14) | 34.81(0.06) | 34.78(0.12) | 34.84 | 2 | | 6 | 31(-2.7) | 40 | [4] | [7] | [-1] | 51 | -28 | CR | 0.2 | HoldShort | | (4) | 3 | -9 | 6 | 6 | 0.8,81 | 72 | 47 | Apr/24 | 13 | 32.66 | 33.31 | 34.51(0.15) | 34.79(0.17) | 34.74(0.2) | 34.96 | 2.1 | | 6 | 34(-0.7) | 50 | [4] | [10] | [5] | 57 | 30 | UT | 0.6 | OpenLong | | (4) | 5 | 13 | 7 | -12 | 1.2,77 | 72 | 48 | Apr/24 | 12 | 32.66 | 33.31 | 34.46(0.15) | 34.79(0) | 34.67(-0.12) | 34.78 | 1.9 | | 6 | 35(-1.1) | 45 | [4] | [-0] | [5] | 37 | -91 | UT | 0.3 | OpenLong | | (4) | -3 | 7 | 12 | 14 | 0.8,67 | 72 | 49 | Apr/24 | 11 | 32.66 | 33.31 | 34.41(0.15) | 34.73(0.12) | 34.71(-0.17) | 34.69 | 1.9 | | 6 | 36(-2.9) | 35 | [4] | [0] | [-0] | 32 | -113 | UT | -0.1 | OpenLong | | (3) | -4 | 2 | 11 | -20 | 0.7,64 | 72 | 50 | Apr/24 | 10 | 32.66 | 33.31 | 34.36(0.23) | 34.69(0.06) | 34.77(-0.23) | 34.66 | 1.8 | | 6 | 39(-7.4) | 50 | [6] | [-2] | [2] | 37 | -196 | RG | -0.3 | Wait | | (4) | -6 | 4 | 12 | -9 | 0.7,69 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|