MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $37.0800 One month high (close): $45.8550

MRTX Daily Change: 2.43% Daily StdDev 3.28% MRTX EMA_5_Trend: 0.95% 10Minute StdDev: $0.8236

Latest Price : $45.08(2.43%)

Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3

Sample size 37 Avg positive next hour return: 0.75%(51%) Avg negative next hour return: -0.69%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	10	41.77	43.63	45.05(0.11)	44.75(-0.36)	44.48(0.18)	44.85	1.2	15	32(-1.7)	50	[3]	[3]	[12]	-35	-107	UT	0.5	OpenLong	(2)	6	6	9	20	-0.3,23	70
Daily Trend: % Up Forces: 45.05(hourly_sma_20 0.45%) Down Forces: 44.75(hourly_sma_10 -0.22%) Support Levels: 43.63(daily_ema_10 -2.72%) 41.77(daily_ema_20 -6.87%) Resistance Levels:

2	May/3	9	41.77	43.63	45(0.11)	44.91(-0.4)	44.4(0.14)	44.76	1.2	15	34(-1.7)	50	[3]	[1]	[24]	-47	-128	UT	0.4	OpenLong?	(3)	4	59	-2	20	-0.3,11	70
3	May/2	15	41.38	43.36	44.95(0.07)	45.09(-0.57)	44.34(-0.36)	43.89	1	13	35(-0.6)	35	[2]	[-17]	[-15]	-75	-406	DR	-0.5	HoldShort?	(1)	-11	-20	-12	-20	-1.2,5	71
4	May/2	14	41.38	43.36	44.92(0.04)	45.35(-0.33)	44.5(-0.54)	44.18	1.1	13	36(-1.1)	20	[1]	[-19]	[-22]	-62	-339	DR	-0.3	OpenShort	(3)	-16	-34	-12	-20	-0.8,8	71
5	May/2	13	41.38	43.36	44.9(0.11)	45.5(-0.18)	44.74(-0.6)	44.7	1.3	13	37(-1.1)	45	[3]	[-18]	[-5]	-40	-307	DR	-0	OpenShort	(3)	-18	13	-16	-20	-0.2,15	71

6	May/2	12	41.38	43.36	44.85(0.09)	45.58(-0.04)	45.01(-0.92)	44.51	1.2	13	38(-1.3)	20	[3]	[-26]	[-15]	-40	-408	DR	-0.5	OpenShort	(3)	-28	7	-30	-20	-0.4,20	71
7	May/2	11	41.38	43.36	44.81(0.09)	45.58(0)	45.43(-0.94)	44.4	1.2	13	40(-1.5)	15	[3]	[-26]	[-27]	-26	-421	DR	-1	OpenShort	(3)	-29	-17	-35	-20	-0.4,34	71
8	May/2	10	41.38	43.36	44.77(0.16)	45.58(0)	45.86(-0.78)	44.66	1.3	13	41(-2.4)	25	[5]	[-21]	[-34]	8	-382	DR	-1.2	OpenShort	(4)	-24	-52	-30	-20	-0.1,60	71
9	May/2	9	41.38	43.36	44.7(0.27)	45.6(0.18)	46.22(-0.09)	45.46	1.6	13	43(-0.9)	50	[8]	[4]	[-20]	50	-131	CR	-0.7	HoldShort?	(8)	-3	-39	-18	-20	0.7,82	71
10	May/1	15	41.11	43.15	44.58(0.34)	45.52(0.37)	46.26(0.26)	46.07	2	17	44(-0.3)	50	[10]	[19]	[-12]	78	49	CR	-0.2	OpenShort?	(10)	8	-30	-11	2	1.3,95	78

11	May/1	14	41.11	43.15	44.43(0.41)	45.35(0.62)	46.14(0.81)	46.54	2.2	17	45(2.8)	50	[13]	[40]	[4]	98	254	UT	0.4	OpenLong	(12)	25	0	-3	20	1.9,100	78
12	May/1	13	41.11	43.15	44.25(0.39)	45.07(0.6)	45.77(0.95)	46.54	2.2	17	42(4.5)	50	[12]	[44]	[11]	105	361	UT	0.7	HoldLong	(13)	29	13	1	20	2.2,100	78
13	May/1	12	41.11	43.15	44.08(0.34)	44.8(0.67)	45.34(0.82)	46.34	2.1	17	37(5.9)	50	[10]	[41]	[21]	110	371	UT	1.1	HoldLong	(12)	25	33	9	20	2.4,100	78
14	May/1	11	41.11	43.15	43.93(0.3)	44.5(0.47)	44.97(0.45)	45.83	1.9	17	31(4.8)	50	[9]	[26]	[19]	107	237	UT	1.1	HoldLong	(9)	14	24	12	20	2.4,97	78
15	May/1	10	41.11	43.15	43.8(0.3)	44.29(0.41)	44.77(0.61)	45.46	1.7	17	27(4.6)	50	[9]	[30]	[25]	102	228	UT	1	HoldLong	(8)	19	51	3	20	2.5,89	78

16	May/1	9	41.11	43.15	43.67(0.21)	44.11(0.2)	44.5(0.27)	44.69	1.4	17	22(0)	50	[6]	[16]	[8]	82	81	UT	0.3	HoldLong?	(5)	8	22	-12	20	1.9,84	78
17	Apr/28	15	40.66	42.74	43.58(0.16)	44.02(0.18)	44.38(0.25)	44.36	1.5	17	22(-1.1)	50	[5]	[15]	[-6]	71	79	CR	-0	HoldShort?	(6)	8	-13	-14	7	1.4,86	80
18	Apr/28	14	40.66	42.74	43.51(0.16)	43.94(0.3)	44.27(0.55)	44.56	1.6	17	23(1.9)	50	[5]	[26]	[-3]	93	216	CR	0.5	OpenShort	(6)	17	-18	5	20	1.9,95	80
19	Apr/28	13	40.66	42.74	43.44(0.21)	43.81(0.41)	44.03(0.55)	44.83	1.7	17	21(5.5)	50	[6]	[28]	[21]	118	246	UT	1.6	HoldLong	(6)	17	33	18	20	2.7,100	80
20	Apr/28	12	40.66	42.74	43.35(0.12)	43.63(0.28)	43.79(0.18)	44.33	1.5	17	16(2.6)	50	[4]	[14]	[19]	113	152	UT	1.4	HoldLong	(4)	6	34	26	20	2.6,98	80

21	Apr/28	11	40.66	42.74	43.3(-0.02)	43.51(0.23)	43.71(0.14)	43.83	1.3	17	13(-0.5)	45	[-1]	[11]	[2]	77	177	UR	0.4	SmallShort	(2)	4	4	2	7	1.7,84	80
22	Apr/28	10	40.66	42.74	43.31(-0.02)	43.41(0.16)	43.65(0.21)	43.77	1.3	17	14(-1.8)	50	[-1]	[12]	[11]	65	184	UR	0.4	SmallShort	(-2)	6	27	0	20	1.4,80	80
23	Apr/28	9	40.66	42.74	43.32(-0.12)	43.34(-0.05)	43.56(-0.05)	43.37	1.1	17	15(-1.3)	15	[-4]	[0]	[-8]	36	122	RG	-0.5	Wait?	(-3)	-2	-25	1	2	0.1,83	80
24	Apr/27	15	40.27	42.24	43.32(0)	43.36(0.14)	43.58(0.25)	43.74	1.5	15	17(-0.7)	50	[0]	[12]	[4]	70	154	UR	0.4	SmallShort?	(-1)	8	-6	18	20	0.9,97	71
25	Apr/27	14	40.27	42.24	43.37(0.07)	43.3(0.16)	43.47(0.39)	43.83	1.5	15	17(0.7)	50	[2]	[17]	[14]	64	140	UT	0.9	OpenLong	(-1)	12	15	31	20	1.1,86	71

26	Apr/27	13	40.27	42.24	43.37(0)	43.23(0.19)	43.3(0.25)	43.61	1.4	15	17(0)	50	[0]	[13]	[8]	32	124	UR	0.8	SmallShort	(2)	8	7	23	18	0.7,64	71
27	Apr/27	12	40.27	42.24	43.34(0.05)	43.15(0.16)	43.19(0.19)	43.5	1.4	15	17(0.1)	50	[2]	[11]	[12]	15	37	UT	0.8	OpenLong	(1)	6	20	19	20	0.4,55	71
28	Apr/27	11	40.27	42.24	43.32(0.02)	43.08(0.02)	43.11(-0.07)	43.21	1.3	15	17(-0.2)	50	[1]	[1]	[2]	-28	-67	UT	0.3	OpenLong	(0)	-2	0	5	19	-0.3,30	71
29	Apr/27	10	40.27	42.24	43.31(0.07)	43.07(0.02)	43.14(0.05)	43.21	1.3	15	17(-1)	50	[2]	[5]	[4]	-36	-77	UT	0.2	OpenLong	(1)	2	11	-4	12	-0.3,22	71
30	Apr/27	9	40.27	42.24	43.28(0.02)	43.06(-0.07)	43.12(-0.07)	43.05	1.2	15	18(-0.5)	50	[1]	[-0]	[3]	-42	-87	UT	-0.2	OpenLong?	(2)	-2	8	-9	19	-0.5,21	71

31	Apr/26	15	39.97	41.88	43.28(0)	43.09(-0.25)	43.15(0.07)	42.94	1.3	15	18(-0.8)	45	[0]	[1]	[-4]	-43	-63	CR	-0.5	HoldShort?	(1)	2	-15	-6	20	-0.8,27	74
32	Apr/26	14	39.97	41.88	43.27(0.09)	43.2(-0.23)	43.12(0.16)	43.16	1.4	15	19(-1.5)	50	[3]	[5]	[1]	-24	-81	UT	0.1	OpenLong	(1)	5	-9	4	20	-0.3,34	74
33	Apr/26	13	39.97	41.88	43.23(0.09)	43.3(-0.16)	43.05(0.14)	43.29	1.5	15	21(-1.2)	50	[3]	[5]	[6]	-14	-47	UT	0.5	OpenLong	(3)	4	4	12	20	0.1,34	74
34	Apr/26	12	39.97	41.88	43.19(0.12)	43.37(-0.16)	42.99(-0.02)	43.24	1.4	15	22(-1.6)	50	[4]	[1]	[4]	-26	-118	UT	0.5	OpenLong	(3)	-1	8	1	12	0.1,22	74
35	Apr/26	11	39.97	41.88	43.14(0.07)	43.44(-0.02)	43(-0.09)	43.12	1.4	15	23(-1.2)	50	[2]	[0]	[2]	-37	-95	UT	0.2	OpenLong	(3)	-3	25	-10	-20	-0,13	74

36	Apr/26	10	39.97	41.88	43.11(0.09)	43.45(-0.18)	43.04(-0.65)	42.76	1.2	15	25(-2.5)	30	[3]	[-19]	[-12]	-49	-337	DR	-0.5	OpenShort	(2)	-20	-4	-24	-20	-0.6,16	74
37	Apr/26	9	39.97	41.88	43.07(0.19)	43.53(-0.07)	43.32(-0.55)	42.82	1.3	15	27(-4.8)	45	[6]	[-14]	[-16]	-30	-398	DR	-0.8	OpenShort?	(4)	-17	-16	-25	-20	-0.4,30	74
38	Apr/25	15	39.65	41.51	42.99(0.16)	43.56(0.02)	43.56(-0.46)	43.05	1.5	14	32(-2.7)	40	[5]	[-10]	[-16]	-7	-270	DR	-0.7	OpenShort?	(6)	-14	-14	-30	-20	0.1,41	74
39	Apr/25	14	39.65	41.51	42.92(0.28)	43.55(0.11)	43.76(-0.3)	43.25	1.6	14	35(-4.8)	50	[8]	[-3]	[-11]	24	-282	DR	-0.7	OpenShort	(6)	-9	-4	-23	-20	0.4,64	74
40	Apr/25	13	39.65	41.51	42.8(0.26)	43.5(0.12)	43.89(0.02)	43.3	1.6	14	39(-3.2)	45	[8]	[7]	[-23]	45	-140	CR	-0.7	HoldShort	(8)	1	-48	-16	-20	0.6,80	74

41	Apr/25	12	39.65	41.51	42.69(0.28)	43.45(0.28)	43.88(0.3)	44.01	1.9	14	43(1.4)	50	[8]	[18]	[-2]	82	100	CR	0.1	OpenShort	(11)	9	-10	-5	20	1.4,97	74
42	Apr/25	11	39.65	41.51	42.57(0.28)	43.33(0.42)	43.75(0.46)	44.16	2	14	41(2.7)	50	[8]	[25]	[7]	93	201	UT	0.4	OpenLong	(9)	14	8	4	20	1.7,100	74
43	Apr/25	10	39.65	41.51	42.45(0.28)	43.15(0.4)	43.55(0.55)	44.04	2	14	39(3.9)	50	[8]	[27]	[7]	93	225	UT	0.6	OpenLong	(8)	17	8	-1	20	1.8,98	74
44	Apr/25	9	39.65	41.51	42.33(0.21)	42.98(0.3)	43.31(0.46)	43.92	1.9	14	35(2.8)	50	[6]	[23]	[23]	98	282	UT	0.8	OpenLong?	(8)	14	47	3	20	2,98	74
45	Apr/24	15	39.36	41.12	42.24(0.17)	42.85(0.21)	43.11(0.23)	43.23	1.8	14	32(0)	50	[5]	[15]	[-2]	82	115	CR	0.2	OpenShort?	(4)	7	-12	1	20	1.4,97	65

46	Apr/24	14	39.36	41.12	42.17(0.05)	42.76(0.38)	43.01(0.26)	43.4	1.9	14	32(1.5)	50	[2]	[17]	[7]	95	307	UT	0.6	OpenLong	(6)	8	12	7	20	1.8,100	65
47	Apr/24	13	39.36	41.12	42.15(0.05)	42.6(0.45)	42.9(0.35)	43.22	1.8	14	30(1.2)	50	[2]	[21]	[7]	90	287	UT	0.5	OpenLong	(1)	11	17	6	7	1.7,97	65
48	Apr/24	12	39.36	41.12	42.13(0.14)	42.41(0.31)	42.75(0.21)	42.98	1.7	14	29(1.1)	50	[4]	[16]	[13]	80	112	UT	0.4	OpenLong	(1)	6	19	27	20	1.4,95	65
49	Apr/24	11	39.36	41.12	42.07(0.14)	42.28(0.43)	42.66(0.19)	42.71	1.6	14	28(0.4)	50	[4]	[17]	[1]	73	55	UT	0.1	OpenLong	(4)	6	-3	24	-20	1.1,95	65
50	Apr/24	10	39.36	41.12	42.01(0.17)	42.1(0.41)	42.58(0.21)	42.75	1.6	14	28(0.9)	50	[5]	[17]	[3]	72	62	UT	0.3	OpenLong	(4)	6	-9	24	20	1.3,89	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI