|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $71.7300 One month high (close): $82.4300
MCHP Daily Change: 0.22% Daily StdDev 1.87% MCHP EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $76.57(0.22%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 77.44 | 75.24 | 75.12(0.28) | 76.14(0.13) | 76.13(0.16) | 76.52 | -0.3 | | -14 | 52(-3.6) | 10 | [15] | [14] | [2] | 48 | -67 | RG | 0.3 | Wait | | (15) | 9 | 4 | 3 | 5 | 1,73 | 38 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 75.24(daily_ema_10 -1.67%)
Support Levels: 76.14(weak_hourly_sma_10 -0.5%) 75.12(weak_hourly_sma_20 -1.83%)
Resistance Levels: 77.44(daily_ema_20 1.2%)
|
| | | 2 | May/3 | 9 | 77.44 | 75.24 | 74.91(0.28) | 76.04(0.12) | 76.01(0.22) | 76.47 | -0.4 | | -14 | 55(-2.1) | 10 | [15] | [17] | [9] | 50 | -31 | RG | 0.3 | Wait? | | (15) | 12 | 23 | 2 | 12 | 1.1,72 | 38 | | 3 | May/2 | 15 | 77.66 | 75.46 | 74.7(0.28) | 75.95(0.12) | 75.84(-0.05) | 76.12 | -0.6 | | -15 | 57(-0.4) | 10 | [15] | [2] | [7] | 40 | -122 | RG | 0.2 | Wait? | | (14) | -3 | 23 | -3 | -4 | 0.9,67 | 42 | | 4 | May/2 | 14 | 77.66 | 75.46 | 74.49(0.26) | 75.86(0.11) | 75.88(-0.35) | 75.77 | -0.7 | | -15 | 58(-2.1) | -30 | [14] | [-15] | [-4] | 40 | -198 | DR | -0.1 | OpenShort | | (14) | -19 | -2 | -6 | -20 | 0.8,70 | 42 | | 5 | May/2 | 13 | 77.66 | 75.46 | 74.3(0.24) | 75.78(0.13) | 76.15(0.01) | 75.8 | -0.7 | | -15 | 60(-1.2) | -25 | [13] | [5] | [-6] | 44 | -53 | CR | -0.2 | HoldShort | | (14) | 1 | -6 | -13 | -20 | 0.9,71 | 42 | | | | |
| 6 | May/2 | 12 | 77.66 | 75.46 | 74.12(0.28) | 75.68(0.2) | 76.14(0.11) | 75.88 | -0.6 | | -15 | 61(-0.7) | -10 | [15] | [12] | [-1] | 50 | -27 | CR | -0.2 | HoldShort | | (14) | 6 | 11 | -18 | -20 | 1,75 | 42 | | 7 | May/2 | 11 | 77.66 | 75.46 | 73.91(0.27) | 75.53(0.35) | 76.06(-0.01) | 75.71 | -0.7 | | -15 | 62(-1) | -40 | [14] | [10] | [-18] | 59 | -49 | CR | -0.2 | HoldShort | | (14) | -1 | -36 | -10 | -20 | 1,84 | 42 | | 8 | May/2 | 10 | 77.66 | 75.46 | 73.71(0.35) | 75.27(0.52) | 76.07(0.32) | 76.26 | -0.5 | | -15 | 63(1.5) | -25 | [19] | [33] | [-21] | 82 | 63 | CR | 0.1 | OpenShort | | (17) | 17 | -59 | -4 | -9 | 1.5,94 | 42 | | 9 | May/2 | 9 | 77.66 | 75.46 | 73.45(0.4) | 74.88(0.59) | 75.83(0.56) | 77.17 | -0.2 | | -15 | 61(5.3) | 25 | [21] | [48] | [40] | 105 | 233 | UT | 0.8 | HoldLong? | | (21) | 30 | 99 | 2 | 20 | 2.2,100 | 42 | | 10 | May/1 | 15 | 77.95 | 75.84 | 73.16(0.34) | 74.44(0.45) | 75.41(0.25) | 75.68 | -0.8 | | -16 | 56(4.1) | 10 | [18] | [27] | [4] | 90 | 46 | RG | 0.2 | Wait? | | (17) | 13 | 8 | -3 | 20 | 1.6,100 | 35 | | | | |
| 11 | May/1 | 14 | 77.95 | 75.84 | 72.91(0.12) | 74.11(0.46) | 75.22(0.29) | 75.56 | -0.8 | | -16 | 52(3.7) | -15 | [6] | [25] | [3] | 93 | 310 | RG | 0.2 | Wait | | (17) | 15 | -1 | -2 | 20 | 1.7,100 | 35 | | 12 | May/1 | 13 | 77.95 | 75.84 | 72.82(0.11) | 73.77(0.44) | 75(0.73) | 75.57 | -0.8 | | -16 | 48(4.1) | 5 | [6] | [47] | [14] | 98 | 456 | RG | 0.4 | Wait | | (6) | 38 | 21 | 4 | 20 | 1.9,100 | 35 | | 13 | May/1 | 12 | 77.95 | 75.84 | 72.74(0.07) | 73.45(0.45) | 74.46(0.72) | 75.26 | -0.9 | | -16 | 44(2.6) | -5 | [4] | [47] | [14] | 98 | 463 | RG | 0.6 | Wait | | (5) | 37 | 20 | 11 | 20 | 1.9,100 | 35 | | 14 | May/1 | 11 | 77.95 | 75.84 | 72.69(0.03) | 73.12(0.43) | 73.93(0.65) | 74.97 | -1 | | -16 | 41(1.2) | -15 | [2] | [42] | [15] | 98 | 445 | RG | 0.9 | SmallShort | | (2) | 34 | 13 | 25 | 20 | 1.9,100 | 35 | | 15 | May/1 | 10 | 77.95 | 75.84 | 72.67(-0.01) | 72.81(0.37) | 73.45(0.64) | 74.78 | -1.1 | | -16 | 40(-0.3) | -30 | [-1] | [39] | [21] | 85 | 465 | UR | 1.1 | SmallShort | | (1) | 33 | 24 | 29 | 20 | 1.8,90 | 35 | | | | |
| 16 | May/1 | 9 | 77.95 | 75.84 | 72.67(0) | 72.54(0.36) | 72.98(0.59) | 74.43 | -1.2 | | -16 | 41(-0.2) | -25 | [0] | [37] | [48] | 64 | 393 | UR | 1.2 | SmallShort? | | (-2) | 31 | 107 | 25 | 20 | 1.5,76 | 35 | | 17 | Apr/28 | 15 | 78.35 | 76.32 | 72.68(-0.12) | 72.28(0.17) | 72.55(0.15) | 72.88 | -1.8 | | -17 | 41(-0.2) | -50 | [-6] | [7] | [10] | 24 | 193 | UR | 0.3 | SmallShort? | | (-6) | 8 | 17 | 15 | 18 | 0.2,69 | 27 | | 18 | Apr/28 | 14 | 78.35 | 76.32 | 72.77(-0.15) | 72.16(0.19) | 72.44(0.18) | 72.63 | -1.8 | | -17 | 41(-2.3) | -50 | [-8] | [8] | [2] | -3 | 175 | UR | 0.1 | SmallShort | | (-8) | 9 | 2 | 9 | 3 | -0.1,50 | 27 | | 19 | Apr/28 | 13 | 78.35 | 76.32 | 72.88(-0.15) | 72.02(0.21) | 72.31(0.19) | 72.61 | -1.9 | | -17 | 43(-2.4) | -50 | [-8] | [9] | [8] | -10 | 157 | UR | 0.2 | SmallShort | | (-8) | 10 | 15 | 8 | 20 | -0.2,45 | 27 | | 20 | Apr/28 | 12 | 78.35 | 76.32 | 72.99(-0.18) | 71.87(0.22) | 72.17(0.1) | 72.4 | -1.9 | | -17 | 46(-1.7) | -50 | [-9] | [4] | [5] | -21 | 125 | UR | 0.2 | SmallShort | | (-10) | 5 | 11 | 8 | -1 | -0.4,39 | 27 | | | | |
| 21 | Apr/28 | 11 | 78.35 | 76.32 | 73.12(-0.19) | 71.71(-0.22) | 72.1(0.11) | 72.25 | -2 | | -17 | 47(-1.4) | -50 | [-10] | [-7] | [8] | -31 | 97 | DP | 0.1 | OpenShort | | (-10) | 6 | -4 | 6 | 20 | -0.6,34 | 27 | | 22 | Apr/28 | 10 | 78.35 | 76.32 | 73.26(-0.22) | 71.87(-0.22) | 72.02(0.19) | 72.3 | -2 | | -17 | 49(-1.7) | -50 | [-11] | [-3] | [16] | -34 | 137 | DP | 0.2 | OpenShort | | (-10) | 10 | 22 | 6 | 20 | -0.6,31 | 27 | | 23 | Apr/28 | 9 | 78.35 | 76.32 | 73.42(-0.29) | 72.03(-0.33) | 71.88(0.2) | 71.98 | -2.1 | | -17 | 50(-2.4) | -50 | [-15] | [-6] | [7] | -44 | 138 | DP | 0.1 | OpenShort? | | (-12) | 10 | 2 | 7 | 20 | -0.9,29 | 27 | | 24 | Apr/27 | 15 | 78.85 | 76.97 | 73.63(-0.28) | 72.27(-0.37) | 71.74(0.24) | 71.95 | -2.3 | | -17 | 53(-4.3) | -50 | [-14] | [-6] | [3] | -48 | 108 | DP | 0.1 | OpenShort? | | (-16) | 12 | -9 | 10 | 20 | -1,27 | 31 | | 25 | Apr/27 | 14 | 78.85 | 76.97 | 73.84(-0.34) | 72.54(-0.37) | 71.57(0.35) | 72.07 | -2.3 | | -17 | 57(-3) | -50 | [-17] | [-1] | [12] | -51 | 186 | DP | 0.3 | OpenShort | | (-15) | 18 | 20 | 14 | 20 | -1,24 | 31 | | | | |
| 26 | Apr/27 | 13 | 78.85 | 76.97 | 74.09(-0.35) | 72.81(-0.37) | 71.32(-0.57) | 71.79 | -2.4 | | -17 | 60(-0.4) | -50 | [-18] | [-47] | [5] | -66 | -103 | DP | 0.3 | OpenShort | | (-19) | -29 | 14 | 13 | -20 | -1.3,17 | 31 | | 27 | Apr/27 | 12 | 78.85 | 76.97 | 74.35(-0.34) | 73.08(-0.41) | 71.73(-0.64) | 71.59 | -2.5 | | -17 | 61(1.7) | -50 | [-17] | [-52] | [5] | -77 | -191 | DP | -0.1 | OpenShort | | (-19) | -32 | 23 | 16 | -20 | -1.5,11 | 31 | | 28 | Apr/27 | 11 | 78.85 | 76.97 | 74.6(-0.35) | 73.38(-0.47) | 72.19(-0.84) | 71.27 | -2.6 | | -17 | 59(4.4) | -50 | [-18] | [-63] | [-5] | -93 | -311 | DT | -0.5 | OpenShort | | (-19) | -42 | 9 | -1 | -20 | -1.9,5 | 31 | | 29 | Apr/27 | 10 | 78.85 | 76.97 | 74.86(-0.36) | 73.73(-0.5) | 72.8(-0.93) | 71.14 | -2.6 | | -17 | 54(6.6) | -50 | [-18] | [-69] | [-5] | -106 | -373 | DT | -1 | HoldShort | | (-19) | -47 | 21 | -5 | -20 | -2.3,2 | 31 | | 30 | Apr/27 | 9 | 78.85 | 76.97 | 75.13(-0.4) | 74.1(-0.56) | 73.48(-1.1) | 70.85 | -2.7 | | -17 | 48(12.6) | -50 | [-20] | [-79] | [-84] | -125 | -445 | DT | -1.9 | HoldShort? | | (-20) | -55 | -200 | -16 | -20 | -3,0 | 31 | | | | |
| 31 | Apr/26 | 15 | 79.35 | 77.86 | 75.43(-0.2) | 74.52(-0.17) | 74.3(-0.17) | 73.79 | -2.3 | | -11 | 35(-5.6) | -50 | [-10] | [-18] | [-6] | -90 | -63 | DT | -0.5 | HoldShort? | | (-11) | -9 | -8 | -5 | -20 | -1.6,0 | 34 | | 32 | Apr/26 | 14 | 79.35 | 77.86 | 75.58(-0.18) | 74.65(-0.21) | 74.43(-0.21) | 73.9 | -2.2 | | -11 | 41(2.1) | -50 | [-9] | [-21] | [-13] | -91 | -91 | DT | -0.5 | OpenShort | | (-10) | -11 | -30 | -5 | -20 | -1.7,2 | 34 | | 33 | Apr/26 | 13 | 79.35 | 77.86 | 75.72(-0.17) | 74.81(-0.24) | 74.59(-0.09) | 74.34 | -2 | | -11 | 39(0.8) | -50 | [-9] | [-16] | [-5] | -78 | -29 | DT | -0.3 | HoldShort | | (-8) | -5 | -20 | 6 | 12 | -1.4,7 | 34 | | 34 | Apr/26 | 12 | 79.35 | 77.86 | 75.85(-0.12) | 74.99(-0.21) | 74.66(-0.09) | 74.64 | -1.9 | | -11 | 38(1.2) | -50 | [-6] | [-14] | [-2] | -76 | -60 | DT | -0 | OpenShort | | (-8) | -5 | -13 | 7 | 15 | -1.3,7 | 34 | | 35 | Apr/26 | 11 | 79.35 | 77.86 | 75.94(-0.13) | 75.15(-0.29) | 74.66(0) | 74.83 | -1.8 | | -11 | 37(0.7) | -50 | [-7] | [-12] | [13] | -75 | -19 | DP | 0.1 | OpenShort | | (-6) | 0 | 26 | 8 | 20 | -1.2,5 | 34 | | | | |
| 36 | Apr/26 | 10 | 79.35 | 77.86 | 76.04(-0.17) | 75.37(-0.36) | 74.73(-0.23) | 74.44 | -2 | | -11 | 36(3.4) | -50 | [-9] | [-26] | [-5] | -95 | -95 | DT | -0.3 | OpenShort | | (-8) | -12 | -13 | 2 | -19 | -1.8,0 | 34 | | 37 | Apr/26 | 9 | 79.35 | 77.86 | 76.17(-0.12) | 75.64(-0.24) | 74.9(-0.16) | 74.63 | -1.9 | | -11 | 33(2.4) | -50 | [-6] | [-19] | [-4] | -97 | -118 | DT | -0.3 | OpenShort? | | (-8) | -8 | -8 | 6 | -20 | -1.9,1 | 34 | | 38 | Apr/25 | 15 | 79.57 | 78.41 | 76.26(-0.12) | 75.82(-0.24) | 75.02(-0.4) | 74.74 | -2.2 | | -10 | 30(-0.2) | -50 | [-6] | [-31] | [-9] | -99 | -180 | DT | -0.4 | HoldShort? | | (-7) | -20 | -16 | 6 | -20 | -2,1 | 30 | | 39 | Apr/25 | 14 | 79.57 | 78.41 | 76.35(-0.16) | 76(-0.2) | 75.32(-0.36) | 74.98 | -2.1 | | -10 | 30(2.4) | -50 | [-8] | [-29] | [-2] | -102 | -110 | BT | -0.5 | OpenLong | | (-5) | -18 | 5 | 2 | -20 | -2.1,1 | 30 | | 40 | Apr/25 | 13 | 79.57 | 78.41 | 76.47(-0.2) | 76.15(-0.25) | 75.59(-0.55) | 74.91 | -2.1 | | -10 | 28(1.5) | -50 | [-10] | [-40] | [-12] | -115 | -136 | DT | -1.1 | HoldShort | | (-9) | -28 | -10 | -20 | -20 | -2.6,0 | 30 | | | | |
| 41 | Apr/25 | 12 | 79.57 | 78.41 | 76.62(-0.22) | 76.34(-0.22) | 76.01(-0.5) | 75.05 | -2.1 | | -10 | 27(-0.6) | -50 | [-11] | [-37] | [-18] | -118 | -104 | DT | -1.7 | CloseShort | | (-10) | -25 | -26 | -24 | -20 | -2.7,0 | 30 | | 42 | Apr/25 | 11 | 79.57 | 78.41 | 76.79(-0.18) | 76.51(-0.17) | 76.39(-0.31) | 75.44 | -1.9 | | -10 | 27(0.3) | -50 | [-9] | [-26] | [-28] | -108 | -79 | DT | -1.6 | CloseShort | | (-11) | -16 | -52 | -34 | -20 | -2.3,0 | 30 | | 43 | Apr/25 | 10 | 79.57 | 78.41 | 76.93(-0.13) | 76.64(-0.1) | 76.63(-0.08) | 76.23 | -1.5 | | -10 | 27(-1.3) | -50 | [-7] | [-12] | [-4] | -56 | 20 | DT | -0.7 | OpenShort | | (-7) | -4 | -4 | -5 | -16 | -1.2,24 | 30 | | 44 | Apr/25 | 9 | 79.57 | 78.41 | 77.03(-0.13) | 76.72(-0.01) | 76.69(-0.03) | 76.29 | -1.5 | | -10 | 28(-2.5) | -50 | [-7] | [-7] | [-18] | -46 | 21 | DT | -0.7 | OpenShort? | | (-7) | -2 | -50 | 7 | -20 | -1.2,34 | 30 | | 45 | Apr/24 | 15 | 79.78 | 79.06 | 77.13(-0.03) | 76.73(0.04) | 76.71(0.07) | 77.06 | -1.5 | | -6 | 31(-5.5) | -20 | [-2] | [2] | [9] | -7 | 38 | UR | 0.5 | SmallShort? | | (-5) | 4 | 11 | 21 | 20 | -0.1,46 | 32 | | | | |
| 46 | Apr/24 | 14 | 79.78 | 79.06 | 77.15(-0.17) | 76.7(0.01) | 76.66(0.04) | 76.9 | -1.5 | | -6 | 36(-8.4) | -50 | [-9] | [-2] | [9] | -40 | 155 | DP | 0.4 | OpenShort | | (-3) | 2 | 19 | 9 | 16 | -0.4,20 | 32 | | 47 | Apr/24 | 13 | 79.78 | 79.06 | 77.28(-0.18) | 76.7(0) | 76.63(-0.03) | 76.62 | -1.7 | | -6 | 45(-5.7) | -50 | [-9] | [-6] | [3] | -66 | 87 | DP | -0 | OpenShort | | (-10) | -2 | 11 | -0 | -7 | -0.8,4 | 32 | | 48 | Apr/24 | 12 | 79.78 | 79.06 | 77.42(-0.19) | 76.69(-0.03) | 76.65(-0.12) | 76.46 | -1.8 | | -6 | 50(-3.7) | -50 | [-10] | [-11] | [-7] | -71 | 45 | DT | -0.2 | OpenShort | | (-10) | -6 | -5 | -24 | -17 | -1,4 | 32 | | 49 | Apr/24 | 11 | 79.78 | 79.06 | 77.57(-0.18) | 76.71(-0.1) | 76.74(-0.01) | 76.53 | -1.7 | | -6 | 54(-2.3) | -50 | [-9] | [-7] | [-10] | -68 | 53 | DT | -0.2 | OpenShort | | (-11) | -1 | -18 | -23 | 4 | -1,7 | 32 | | 50 | Apr/24 | 10 | 79.78 | 79.06 | 77.71(-0.15) | 76.79(-0.14) | 76.75(0.01) | 76.81 | -1.6 | | -6 | 56(-1.5) | -50 | [-8] | [-7] | [0] | -65 | 35 | DT | 0.1 | OpenShort | | (-9) | 1 | 4 | -22 | 20 | -0.9,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|