LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.9000 One month high (close): $22.7700

LTHM Daily Change: 6.95% Daily StdDev 3.32% LTHM EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $22.48(6.95%)

Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 2.06%(60%) Avg negative next hour return: -1.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	10	21.52	21.5	21.26(0.38)	21.23(1.38)	21.92(2.81)	23.63	2.7	2	116(18.5)	50	[11]	[109]	[51]	95	1401	UT	1.9	OpenLong	(15)	85	14	48	20	2.6,80	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.52(daily_ema_20 -8.93%) 21.26(weak_hourly_sma_20 -10.03%) 21.23(weak_hourly_sma_10 -10.16%) Resistance Levels:

2	May/3	9	21.52	21.5	21.18(0.47)	20.94(1.4)	21.32(3.04)	23.53	2.5	2	98(27.7)	50	[14]	[117]	[191]	80	1368	UT	2.9	OpenLong?	(15)	92	407	47	20	3,55	54
3	May/2	15	21.43	21.5	21.08(-0.19)	20.65(0.19)	20.69(0.53)	20.99	-0.6	-1	70(-3.2)	10	[-6]	[15]	[20]	-26	248	UR	0.5	SmallShort?	(-6)	16	36	17	20	-0.2,29	52
4	May/2	14	21.43	21.5	21.12(-0.28)	20.61(0.05)	20.58(0.24)	20.77	-0.8	-1	73(-2.5)	-15	[-9]	[4]	[11]	-49	145	UR	0.3	SmallShort	(-8)	8	13	12	20	-0.6,16	52
5	May/2	13	21.43	21.5	21.18(-0.28)	20.6(-0.34)	20.53(-0.05)	20.69	-0.9	-1	76(-1)	-10	[-9]	[-11]	[17]	-61	17	DP	0.3	OpenShort	(-9)	-2	28	9	20	-0.8,9	52

6	May/2	12	21.43	21.5	21.24(-0.33)	20.67(-0.53)	20.54(-0.15)	20.52	-1.2	-1	77(0.3)	-40	[-10]	[-18]	[7]	-77	-70	DP	-0	OpenShort	(-13)	-5	5	4	20	-1.2,3	52
7	May/2	11	21.43	21.5	21.31(-0.42)	20.78(-0.62)	20.57(-0.24)	20.49	-1.2	-1	76(0.4)	-45	[-13]	[-22]	[4]	-84	-47	DP	-0.1	OpenShort	(-13)	-8	7	-1	20	-1.4,1	52
8	May/2	10	21.43	21.5	21.4(-0.42)	20.91(-0.67)	20.62(-0.19)	20.45	-1.3	-1	76(2.9)	-50	[-13]	[-22]	[-6]	-87	-95	DT	-0.3	OpenShort	(-14)	-6	-17	2	-10	-1.6,3	52
9	May/2	9	21.43	21.5	21.49(-0.28)	21.05(-0.57)	20.66(-0.1)	20.55	-1.1	-1	73(3.9)	-50	[-9]	[-16]	[-12]	-89	-205	DT	-0.2	OpenShort?	(-14)	-3	-28	3	-20	-1.7,4	52
10	May/1	15	21.45	21.67	21.55(-0.19)	21.17(-0.56)	20.68(-0.53)	20.72	-0.9	-0	69(4.4)	-25	[-6]	[-29]	[5]	-81	-337	DP	0.1	OpenShort?	(-9)	-17	11	12	-5	-1.5,7	48

11	May/1	14	21.45	21.67	21.59(-0.23)	21.29(-0.56)	20.79(-0.91)	20.65	-1	-0	65(6.3)	-50	[-7]	[-41]	[-11]	-94	-437	DT	-0.3	OpenShort	(-6)	-28	-10	11	-20	-1.9,4	48
12	May/1	13	21.45	21.67	21.64(-0.18)	21.41(-0.51)	20.98(-0.99)	20.71	-0.9	-0	58(6.6)	-45	[-6]	[-42]	[-3]	-97	-492	DT	-0.6	OpenShort	(-8)	-31	18	-3	-20	-2,3	48
13	May/1	12	21.45	21.67	21.68(-0.23)	21.52(-0.51)	21.19(-1.17)	20.6	-1.1	-0	52(10.7)	-50	[-7]	[-48]	[-25]	-118	-560	DT	-1.5	HoldShort	(-8)	-36	-18	-25	-20	-2.7,0	48
14	May/1	11	21.45	21.67	21.73(-0.18)	21.63(-0.55)	21.44(-1.06)	20.71	-0.9	-0	41(12)	-50	[-6]	[-45]	[-52]	-127	-547	DT	-2.3	HoldShort	(-6)	-33	-90	-40	-20	-3.2,3	48
15	May/1	10	21.45	21.67	21.73(0)	21.75(-0.28)	21.67(-0.6)	21.28	-0.2	-0	29(-0.3)	-25	[0]	[-25]	[-30]	-89	-369	DR	-1.7	HoldShort	(-2)	-19	-53	-33	-20	-2.2,16	48

16	May/1	9	21.45	21.67	21.77(0.14)	21.81(-0.18)	21.8(-0.18)	21.62	0.2	-0	29(-4.3)	10	[4]	[-10]	[-12]	-42	-239	DR	-0.8	OpenShort?	(3)	-6	-22	-22	-18	-0.7,26	48
17	Apr/28	15	21.49	21.84	21.74(0.14)	21.85(-0.18)	21.8(0)	21.76	0.4	4	34(-5.4)	35	[4]	[-2]	[-3]	-7	-118	DR	-0.3	OpenShort?	(5)	0	-5	-13	5	0.1,41	58
18	Apr/28	14	21.49	21.84	21.71(0.23)	21.89(-0.18)	21.84(0.09)	21.79	0.4	4	39(-6.4)	50	[7]	[2]	[-4]	10	-156	CR	-0.2	HoldShort	(5)	3	-11	-4	9	0.3,52	58
19	Apr/28	13	21.49	21.84	21.66(0.23)	21.93(-0.05)	21.82(-0.05)	21.86	0.5	4	46(-4.6)	35	[7]	[-0]	[-7]	23	-139	DR	0.1	OpenShort	(9)	-2	-12	-1	-20	0.6,58	58
20	Apr/28	12	21.49	21.84	21.61(0.23)	21.94(0.18)	21.82(0)	21.94	0.6	4	50(-3.4)	50	[7]	[5]	[2]	33	-67	UT	0.3	OpenLong	(8)	0	15	-1	-20	0.9,60	58

21	Apr/28	11	21.49	21.84	21.56(0.19)	21.9(0.18)	21.83(-0.14)	21.84	0.5	4	54(-1.8)	35	[6]	[0]	[-2]	23	-81	DR	0	OpenShort	(8)	-4	12	-10	-20	0.7,55	58
22	Apr/28	10	21.49	21.84	21.52(0.19)	21.86(0.09)	21.86(-0.36)	21.76	0.4	4	55(-0.7)	25	[6]	[-8]	[-4]	27	-154	DR	-0.2	OpenShort	(8)	-11	5	-13	-20	0.6,62	58
23	Apr/28	9	21.49	21.84	21.48(0.14)	21.84(0.09)	21.94(-0.45)	21.73	0.3	4	56(-0.9)	-5	[4]	[-12]	[-15]	35	-118	DR	-0.5	OpenShort?	(5)	-14	-26	-15	-20	0.6,70	58
24	Apr/27	15	21.48	21.83	21.45(0.14)	21.82(0.18)	21.94(0)	21.9	0.5	4	57(1.3)	15	[4]	[4]	[-6]	54	79	CR	-0.3	HoldShort?	(6)	0	-2	-15	-20	1,79	64
25	Apr/27	14	21.48	21.83	21.42(0.05)	21.78(0.28)	22.04(0.32)	21.91	0.6	4	56(0.8)	5	[2]	[15]	[-7]	66	257	CR	-0.3	HoldShort	(6)	10	-14	-13	0	1.1,88	64

26	Apr/27	13	21.48	21.83	21.41(0.05)	21.72(0.37)	21.97(0.46)	22	0.7	4	55(1.3)	5	[2]	[21]	[-11]	80	339	CR	0.1	OpenShort	(2)	14	-30	-1	-9	1.4,95	64
27	Apr/27	12	21.48	21.83	21.4(0.14)	21.64(0.56)	21.87(0.64)	22.2	0.9	4	54(5.4)	50	[4]	[31]	[9]	98	388	UT	0.8	OpenLong	(3)	20	0	16	20	1.9,100	64
28	Apr/27	11	21.48	21.83	21.37(0.14)	21.52(0.61)	21.73(0.6)	22.2	0.9	4	48(6)	50	[4]	[30]	[27]	105	399	UT	1.3	HoldLong	(5)	19	49	19	20	2.2,100	64
29	Apr/27	10	21.48	21.83	21.34(0.14)	21.39(0.47)	21.6(0.42)	21.88	0.5	4	42(3.5)	50	[4]	[22]	[25]	83	217	UT	0.9	OpenLong	(3)	13	52	14	20	1.7,90	64
30	Apr/27	9	21.48	21.83	21.31(0.05)	21.29(0.33)	21.51(0.14)	21.55	0.1	4	39(0.2)	35	[2]	[10]	[4]	51	95	UT	0.1	OpenLong?	(2)	4	8	6	9	0.8,81	64

31	Apr/26	15	21.46	21.81	21.31(0)	21.22(0.24)	21.48(0.28)	21.5	0.1	3	38(-0.4)	20	[0]	[13]	[1]	47	155	UR	0.1	SmallShort?	(0)	9	-8	9	20	0.7,79	59
32	Apr/26	14	21.46	21.81	21.3(0.28)	21.17(0.24)	21.42(0.52)	21.55	0.1	3	39(-7)	50	[9]	[22]	[10]	42	-20	UT	0.4	OpenLong	(2)	16	3	16	20	0.8,72	59
33	Apr/26	13	21.46	21.81	21.24(0.38)	21.12(0.24)	21.31(0.61)	21.53	0.1	3	46(-11.7)	50	[12]	[26]	[12]	33	-71	UT	0.6	OpenLong	(9)	19	3	15	20	0.8,63	59
34	Apr/26	12	21.46	21.81	21.16(0.38)	21.07(0.1)	21.18(0.57)	21.51	0.1	3	58(-11.3)	50	[12]	[22]	[21]	20	-50	UT	0.8	OpenLong	(13)	18	33	10	20	0.8,50	59
35	Apr/26	11	21.46	21.81	21.08(0.38)	21.05(-0.19)	21.06(0.43)	21.3	-0.2	3	69(-8.4)	50	[12]	[14]	[19]	-5	-152	UT	0.5	OpenLong	(13)	14	21	3	20	0.4,35	59

36	Apr/26	10	21.46	21.81	21(0.33)	21.09(-0.33)	20.97(0.19)	21.17	-0.4	3	77(-8.2)	50	[10]	[3]	[11]	-13	-184	UT	0.3	OpenLong	(11)	6	16	-4	20	0.3,30	59
37	Apr/26	9	21.46	21.81	20.93(0.14)	21.16(-0.28)	20.97(0)	21.07	-0.5	3	85(-0.8)	50	[4]	[-3]	[14]	-9	-61	RG	0.2	Wait?	(11)	0	31	-4	20	0.2,36	59
38	Apr/25	15	21.46	21.8	20.9(-0.1)	21.22(-0.33)	20.93(-0.19)	20.88	-0.8	3	86(-0.4)	-20	[-3]	[-13]	[-6]	-15	37	DT	-0.1	OpenShort?	(3)	-6	-2	-9	-20	-0,35	54
39	Apr/25	14	21.46	21.8	20.92(-0.19)	21.29(-0.19)	20.97(-0.33)	20.89	-0.8	3	87(-3)	-40	[-6]	[-16]	[-5]	-1	91	DT	-0.1	OpenShort	(-2)	-10	8	-6	-20	-0,49	54
40	Apr/25	13	21.46	21.8	20.96(-0.24)	21.33(-0.23)	21.04(-0.85)	20.84	-0.8	3	90(-3.3)	-50	[-8]	[-33]	[-18]	2	-33	DT	-0.3	OpenShort	(-8)	-27	-23	-8	-20	-0.2,57	54

41	Apr/25	12	21.46	21.8	21.01(-0.24)	21.38(-0.23)	21.22(-0.79)	20.98	-0.6	3	93(-4.3)	-50	[-8]	[-31]	[-15]	13	31	DT	-0.3	OpenShort	(-6)	-25	-16	-10	-20	-0,63	54
42	Apr/25	11	21.46	21.8	21.06(-0.19)	21.43(0.33)	21.39(-0.56)	21.08	-0.5	3	97(-3)	-50	[-6]	[-15]	[-16]	17	58	DT	-0.4	OpenShort	(-8)	-18	3	-15	-20	0,67	54
43	Apr/25	10	21.46	21.8	21.1(-0.24)	21.36(0.47)	21.51(-0.46)	21.06	-0.5	3	100(-2.8)	-50	[-8]	[-10]	[-25]	26	99	DT	-0.6	OpenShort	(-8)	-15	-25	-10	-20	-0.1,78	54
44	Apr/25	9	21.46	21.8	21.15(-0.24)	21.26(0.71)	21.61(-0.05)	21.22	-0.3	3	103(-4.8)	-50	[-8]	[7]	[-41]	43	244	RG	-0.5	Wait?	(-6)	-2	-85	-0	-20	0.1,90	54
45	Apr/24	15	21.46	21.88	21.2(-0.09)	21.11(0.91)	21.62(0.32)	21.77	0.4	6	108(-2.7)	20	[-3]	[25]	[3]	63	427	UR	0.2	SmallShort?	(-3)	10	-6	12	20	0.7,95	54

46	Apr/24	14	21.46	21.88	21.22(-0.24)	20.92(1.01)	21.55(0.37)	21.81	0.5	6	111(-7.6)	10	[-8]	[28]	[12]	56	598	UR	0.3	SmallShort	(-3)	12	14	13	20	0.7,88	54
47	Apr/24	13	21.46	21.88	21.27(-0.23)	20.71(0.63)	21.47(1.27)	21.72	0.3	6	118(-7.1)	20	[-7]	[51]	[30]	44	733	UR	0.3	SmallShort	(-9)	41	33	13	20	0.5,81	54
48	Apr/24	12	21.46	21.88	21.32(-0.28)	20.58(0.15)	21.2(1.44)	21.51	0.1	6	125(-6.3)	25	[-9]	[48]	[32]	26	702	UR	0.3	SmallShort	(-9)	46	30	9	20	0.2,71	54
49	Apr/24	11	21.46	21.88	21.38(-0.33)	20.55(-0.24)	20.9(1.46)	21.32	-0.2	6	132(-4)	30	[-11]	[42]	[22]	16	632	UR	0.4	SmallShort	(-13)	47	-12	5	20	-0.1,68	54
50	Apr/24	10	21.46	21.88	21.45(-0.23)	20.6(-0.15)	20.6(1.63)	21.4	-0.1	6	136(-3.7)	45	[-7]	[50]	[25]	4	589	UR	0.8	SmallShort	(-9)	52	-5	1	20	-0,54	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI