|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $96.2400 One month high (close): $109.4800
ETSY Daily Change: 0.01% Daily StdDev 2.64% ETSY EMA_5_Trend: 0.28% 10Minute StdDev: $2.0196
Latest Price : $99.13(0.01%) | Fri. May 5, 2023($1.1) Thu. May 4, 2023($4.1) Wed. May 3, 2023($2.1) Tue. May 2, 2023($1.4) Mon. May 1, 2023($1.8) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1.3)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 101.14 | 99.84 | 98.14(0.08) | 97.66(0.54) | 99.21(0.99) | 100.91 | -0.1 | | -7 | 86(4.5) | 5 | [3] | [47] | [20] | 76 | 457 | RG | 0.9 | SmallShort | | (1) | 38 | 14 | 29 | 20 | 1.5,88 | 48 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 99.84(daily_ema_10 -1.06%)
Support Levels: 98.14(weak_hourly_sma_20 -2.75%) 97.66(weak_hourly_sma_10 -3.22%)
Resistance Levels: 101.14(daily_ema_20 0.23%)
|
| | | 2 | May/3 | 9 | 101.14 | 99.84 | 98.14(0) | 97.14(0.36) | 98.24(0.78) | 100.52 | -0.3 | | -7 | 81(-0.2) | -10 | [0] | [35] | [38] | 57 | 454 | UR | 1.3 | SmallShort? | | (1) | 30 | 62 | 31 | 20 | 1.4,72 | 48 | | 3 | May/2 | 15 | 101.63 | 100.14 | 98.06(-0.04) | 96.79(0.22) | 97.48(0.66) | 98.82 | -1 | | -7 | 81(15.9) | -5 | [-2] | [27] | [19] | 18 | 295 | UR | 0.7 | SmallShort? | | (-3) | 25 | 21 | 26 | 20 | 0.4,58 | 49 | | 4 | May/2 | 14 | 101.63 | 100.14 | 98.1(-0.11) | 96.58(0.19) | 96.84(0.57) | 98.24 | -1.2 | | -7 | 66(-2.8) | -5 | [-4] | [23] | [19] | -11 | 275 | UR | 0.8 | SmallShort | | (-3) | 22 | 30 | 20 | 20 | 0.1,37 | 49 | | 5 | May/2 | 13 | 101.63 | 100.14 | 98.21(-0.18) | 96.4(-0.13) | 96.29(0.2) | 97.44 | -1.5 | | -7 | 68(-2.4) | -25 | [-7] | [2] | [22] | -35 | 160 | UR | 0.6 | SmallShort | | (-6) | 8 | 34 | 18 | 20 | -0.4,25 | 49 | | | | |
| 6 | May/2 | 12 | 101.63 | 100.14 | 98.39(-0.2) | 96.53(-0.29) | 96.1(0.07) | 96.54 | -1.8 | | -7 | 71(-0.5) | -45 | [-8] | [-6] | [9] | -60 | 39 | DP | 0.2 | OpenShort | | (-8) | 3 | 5 | 13 | 20 | -0.9,13 | 49 | | 7 | May/2 | 11 | 101.63 | 100.14 | 98.59(-0.2) | 96.81(-0.44) | 96.03(-0.08) | 96.41 | -1.9 | | -7 | 71(1.3) | -40 | [-8] | [-15] | [15] | -71 | -30 | DP | 0.2 | OpenShort | | (-8) | -3 | 27 | 7 | 20 | -1.1,7 | 49 | | 8 | May/2 | 10 | 101.63 | 100.14 | 98.79(-0.2) | 97.24(-0.49) | 96.11(-0.19) | 95.7 | -2.1 | | -7 | 70(4) | -50 | [-8] | [-20] | [2] | -89 | -150 | DP | -0.2 | OpenShort | | (-9) | -7 | 6 | 3 | -5 | -1.6,1 | 49 | | 9 | May/2 | 9 | 101.63 | 100.14 | 98.99(-0.23) | 97.72(-0.52) | 96.29(-0.23) | 95.55 | -2.2 | | -7 | 66(6.7) | -50 | [-9] | [-22] | [-13] | -98 | -171 | DT | -0.4 | OpenShort? | | (-8) | -9 | -28 | -1 | -20 | -1.9,0 | 49 | | 10 | May/1 | 15 | 102.06 | 100.45 | 99.22(-0.21) | 98.23(-0.4) | 96.51(-0.46) | 96.3 | -1.9 | | -10 | 59(8.9) | -50 | [-8] | [-30] | [-4] | -93 | -188 | DT | -0.1 | OpenShort? | | (-7) | -17 | 1 | 4 | -20 | -1.8,2 | 34 | | | | |
| 11 | May/1 | 14 | 102.06 | 100.45 | 99.43(-0.08) | 98.62(-0.37) | 96.96(-0.67) | 96.27 | -1.9 | | -10 | 50(4.7) | -50 | [-3] | [-35] | [-11] | -99 | -408 | DT | -0.5 | OpenShort | | (-8) | -25 | -17 | 10 | -20 | -2.1,4 | 34 | | 12 | May/1 | 13 | 102.06 | 100.45 | 99.51(-0.11) | 98.99(-0.34) | 97.61(-0.77) | 96.73 | -1.8 | | -10 | 46(4.4) | -50 | [-4] | [-39] | [-9] | -96 | -365 | DT | -0.6 | OpenShort | | (-2) | -29 | -0 | -10 | -20 | -2,4 | 34 | | 13 | May/1 | 12 | 102.06 | 100.45 | 99.62(-0.16) | 99.33(-0.31) | 98.37(-0.83) | 96.74 | -1.8 | | -10 | 41(7.3) | -50 | [-6] | [-41] | [-12] | -106 | -340 | DT | -1.3 | HoldShort | | (-4) | -31 | 9 | -32 | -20 | -2.3,2 | 34 | | 14 | May/1 | 11 | 102.06 | 100.45 | 99.78(-0.17) | 99.64(-0.4) | 99.19(-0.79) | 96.49 | -1.8 | | -10 | 34(9.9) | -50 | [-6] | [-41] | [-47] | -130 | -360 | DT | -2.6 | HoldShort | | (-6) | -29 | -77 | -64 | -20 | -3.2,0 | 34 | | 15 | May/1 | 10 | 102.06 | 100.45 | 99.95(-0.07) | 100.04(-0.23) | 99.98(-0.33) | 98.58 | -1.1 | | -10 | 24(2.1) | -50 | [-3] | [-20] | [-22] | -67 | -154 | DT | -1.9 | OpenShort | | (-3) | -12 | -31 | -43 | -20 | -1.9,31 | 34 | | | | |
| 16 | May/1 | 9 | 102.06 | 100.45 | 100.02(-0.01) | 100.27(-0.1) | 100.31(-0.04) | 99.43 | -0.9 | | -10 | 22(0.3) | -50 | [-0] | [-6] | [-21] | -11 | -60 | DT | -1.3 | OpenShort? | | (-1) | -2 | -43 | -20 | -20 | -0.9,62 | 34 | | 17 | Apr/28 | 15 | 102.77 | 101.15 | 100.03(0.03) | 100.37(0.02) | 100.35(0.06) | 100.63 | -0.7 | | -7 | 22(1.7) | -35 | [1] | [2] | [3] | 61 | 43 | RG | 0.4 | Wait? | | (1) | 2 | 0 | 8 | 14 | 0.9,88 | 46 | | 18 | Apr/28 | 14 | 102.77 | 101.15 | 100(0.09) | 100.35(0.09) | 100.29(0.19) | 100.63 | -0.7 | | -7 | 20(-0.8) | -15 | [3] | [9] | [3] | 61 | 16 | RG | 0.5 | Wait | | (1) | 7 | 4 | 14 | -3 | 1,86 | 46 | | 19 | Apr/28 | 13 | 102.77 | 101.15 | 99.91(0.05) | 100.26(0.06) | 100.29(0) | 100.53 | -0.7 | | -7 | 21(0.3) | -25 | [2] | [1] | [6] | 50 | 7 | RG | 0.6 | Wait | | (3) | 0 | 13 | 3 | 12 | 0.9,77 | 46 | | 20 | Apr/28 | 12 | 102.77 | 101.15 | 99.86(0.02) | 100.2(-0.03) | 100.1(-0.12) | 100.18 | -0.8 | | -7 | 20(0.2) | -25 | [1] | [-6] | [5] | 38 | -22 | RG | 0.1 | Wait | | (1) | -5 | 12 | 5 | 2 | 0.5,75 | 46 | | | | |
| 21 | Apr/28 | 11 | 102.77 | 101.15 | 99.84(-0.06) | 100.23(0.19) | 100.22(-0.15) | 99.84 | -0.9 | | -7 | 20(-1.3) | -50 | [-2] | [-4] | [-13] | 19 | 25 | DT | -0.6 | OpenShort | | (0) | -6 | -16 | -13 | -20 | 0,69 | 46 | | 22 | Apr/28 | 10 | 102.77 | 101.15 | 99.9(-0.08) | 100.04(0.11) | 100.37(-0.06) | 100.27 | -0.8 | | -7 | 22(-3.4) | -45 | [-3] | [-2] | [5] | 40 | 106 | DP | -0.1 | OpenShort | | (-1) | -2 | 21 | -8 | -10 | 0.5,77 | 46 | | 23 | Apr/28 | 9 | 102.77 | 101.15 | 99.98(-0.1) | 99.93(0.02) | 100.43(0.03) | 99.68 | -1 | | -7 | 25(-2.7) | -50 | [-4] | [-0] | [-12] | 23 | 83 | DT | -0.9 | OpenShort? | | (-4) | 1 | -30 | -4 | -17 | -0.4,83 | 46 | | 24 | Apr/27 | 15 | 103.15 | 101.31 | 100.08(-0.05) | 99.91(0.04) | 100.4(0.09) | 100.5 | -0.8 | | -7 | 28(0.1) | -40 | [-2] | [3] | [1] | 59 | 117 | UR | 0.1 | SmallShort? | | (-3) | 3 | -13 | 15 | 20 | 0.5,96 | 43 | | 25 | Apr/27 | 14 | 103.15 | 101.31 | 100.13(-0.1) | 99.87(0.11) | 100.31(0.09) | 100.85 | -0.7 | | -7 | 28(-4.7) | -45 | [-4] | [4] | [10] | 64 | 197 | UR | 0.6 | SmallShort | | (-1) | 3 | 9 | 22 | 20 | 0.8,94 | 43 | | | | |
| 26 | Apr/27 | 13 | 103.15 | 101.31 | 100.23(-0.09) | 99.76(0.06) | 100.22(0.53) | 100.59 | -0.7 | | -7 | 32(-2.6) | -20 | [-3] | [20] | [9] | 35 | 272 | UR | 0.3 | SmallShort | | (-4) | 20 | 8 | 18 | 20 | 0.3,77 | 43 | | 27 | Apr/27 | 12 | 103.15 | 101.31 | 100.32(-0.09) | 99.7(0.06) | 99.69(0.27) | 100.36 | -0.8 | | -7 | 35(-2.4) | -25 | [-3] | [10] | [12] | 15 | 163 | UR | 0.6 | SmallShort | | (-4) | 10 | 22 | 15 | 20 | 0,65 | 43 | | 28 | Apr/27 | 11 | 103.15 | 101.31 | 100.41(-0.15) | 99.64(0.08) | 99.42(-0.01) | 99.76 | -1 | | -7 | 37(-2) | -50 | [-6] | [-1] | [2] | -2 | 92 | DP | 0.3 | OpenShort | | (-5) | -0 | -7 | 30 | -7 | -0.5,61 | 43 | | 29 | Apr/27 | 10 | 103.15 | 101.31 | 100.56(-0.09) | 99.56(0.06) | 99.43(0.04) | 99.96 | -0.9 | | -7 | 39(-0.8) | -50 | [-3] | [1] | [-2] | -20 | 45 | RG | 0.4 | Wait | | (-5) | 2 | -20 | 17 | 20 | -0.4,40 | 43 | | 30 | Apr/27 | 9 | 103.15 | 101.31 | 100.65(-0.1) | 99.5(0.05) | 99.39(0.1) | 100.52 | -0.8 | | -7 | 40(-1.3) | -0 | [-4] | [3] | [38] | -29 | 117 | UR | 0.8 | SmallShort? | | (-3) | 4 | 97 | 8 | 20 | -0.1,24 | 43 | | | | |
| 31 | Apr/26 | 15 | 103.49 | 101.33 | 100.75(-0.25) | 99.45(-0.32) | 99.29(-0.43) | 97.89 | -1.6 | | -8 | 41(3.7) | -50 | [-9] | [-26] | [-20] | -92 | -131 | DT | -1 | OpenShort? | | (-9) | -16 | -42 | -14 | -20 | -2,8 | 30 | | 32 | Apr/26 | 14 | 103.49 | 101.33 | 101(-0.15) | 99.77(-0.27) | 99.72(-0.16) | 99.03 | -1.3 | | -8 | 38(1.6) | -50 | [-6] | [-14] | [-9] | -71 | -87 | DT | -0.5 | OpenShort | | (-7) | -6 | -25 | -4 | 6 | -1.5,17 | 30 | | 33 | Apr/26 | 13 | 103.49 | 101.33 | 101.15(-0.13) | 100.04(-0.2) | 99.88(0.18) | 99.72 | -1.1 | | -8 | 36(0.3) | -50 | [-5] | [1] | [-1] | -54 | 42 | RG | -0.1 | Wait | | (-4) | 7 | -10 | 4 | 20 | -1.1,24 | 30 | | 34 | Apr/26 | 12 | 103.49 | 101.33 | 101.28(-0.11) | 100.24(-0.16) | 99.7(0.09) | 100 | -1 | | -8 | 36(0.7) | -45 | [-4] | [-2] | [5] | -49 | 8 | DP | 0.2 | OpenShort | | (-5) | 3 | 7 | 11 | 12 | -1,26 | 30 | | 35 | Apr/26 | 11 | 103.49 | 101.33 | 101.39(-0.12) | 100.4(-0.3) | 99.61(-0.01) | 99.82 | -1 | | -8 | 35(1.1) | -50 | [-5] | [-8] | [4] | -59 | -28 | DP | 0.2 | OpenShort | | (-4) | -0 | -4 | 20 | 20 | -1.3,24 | 30 | | | | |
| 36 | Apr/26 | 10 | 103.49 | 101.33 | 101.51(-0.13) | 100.7(-0.23) | 99.62(-0.19) | 99.92 | -1 | | -8 | 34(1) | -50 | [-5] | [-14] | [3] | -66 | -75 | DP | 0.3 | OpenShort | | (-4) | -7 | 3 | 18 | -8 | -1.3,17 | 30 | | 37 | Apr/26 | 9 | 103.49 | 101.33 | 101.64(-0.14) | 100.93(-0.26) | 99.81(-0.4) | 99.83 | -1 | | -8 | 33(1.9) | -45 | [-5] | [-22] | [12] | -82 | -136 | DP | 0 | OpenShort? | | (-5) | -15 | 34 | 15 | -19 | -1.6,8 | 30 | | 38 | Apr/25 | 15 | 103.9 | 101.61 | 101.78(-0.16) | 101.19(-0.35) | 100.21(-0.58) | 98.9 | -1.5 | | -9 | 31(4.6) | -50 | [-6] | [-32] | [-16] | -118 | -263 | DT | -1.2 | HoldShort? | | (-7) | -22 | -23 | -8 | -20 | -2.7,0 | 25 | | 39 | Apr/25 | 14 | 103.9 | 101.61 | 101.94(-0.17) | 101.55(-0.25) | 100.79(-0.41) | 99.53 | -1.3 | | -9 | 26(5.5) | -50 | [-6] | [-24] | [-15] | -120 | -168 | DT | -1.5 | HoldShort | | (-5) | -15 | -14 | -19 | -20 | -2.8,0 | 25 | | 40 | Apr/25 | 13 | 103.9 | 101.61 | 102.11(-0.21) | 101.8(-0.24) | 101.2(-0.58) | 99.91 | -1.2 | | -9 | 21(1.2) | -50 | [-8] | [-30] | [-24] | -127 | -151 | DT | -1.9 | HoldShort | | (-6) | -22 | -36 | -30 | -20 | -3.3,6 | 25 | | | | |
| 41 | Apr/25 | 12 | 103.9 | 101.61 | 102.33(-0.18) | 102.05(-0.19) | 101.79(-0.27) | 100.92 | -0.9 | | -9 | 20(-3.2) | -50 | [-7] | [-17] | [-15] | -93 | -21 | DT | -1.4 | HoldShort | | (-7) | -10 | -30 | -15 | -20 | -2.2,12 | 25 | | 42 | Apr/25 | 11 | 103.9 | 101.61 | 102.51(-0.13) | 102.24(-0.01) | 102.07(-0.09) | 101.78 | -0.7 | | -9 | 23(-2.9) | -50 | [-5] | [-7] | [-5] | -63 | 43 | DT | -0.4 | OpenShort | | (-5) | -3 | 0 | -19 | -20 | -1,12 | 25 | | 43 | Apr/25 | 10 | 103.9 | 101.61 | 102.64(-0.11) | 102.25(-0.09) | 102.16(-0.18) | 101.77 | -0.7 | | -9 | 26(0) | -50 | [-4] | [-11] | [1] | -38 | -14 | DP | -0.5 | OpenShort | | (-5) | -7 | 8 | 0 | -18 | -1,37 | 25 | | 44 | Apr/25 | 9 | 103.9 | 101.61 | 102.75(-0.07) | 102.34(-0.04) | 102.34(-0.06) | 101.54 | -0.7 | | -9 | 26(1.1) | -50 | [-3] | [-6] | [-19] | -49 | -65 | DT | -1 | OpenShort? | | (-4) | -2 | -46 | 1 | -20 | -1.4,36 | 25 | | 45 | Apr/24 | 15 | 104.26 | 102.16 | 102.82(0.05) | 102.38(0.06) | 102.4(0.1) | 102.85 | -0.5 | | -6 | 25(-3.3) | -0 | [2] | [5] | [10] | -7 | -28 | RG | 0.6 | Wait? | | (-1) | 4 | 18 | 14 | 20 | 0,43 | 36 | | | | |
| 46 | Apr/24 | 14 | 104.26 | 102.16 | 102.77(-0.02) | 102.32(-0.03) | 102.3(-0.1) | 102.34 | -0.6 | | -6 | 28(0.2) | -40 | [-1] | [-5] | [1] | -39 | -46 | DP | 0 | OpenShort | | (1) | -4 | -0 | 7 | 3 | -0.5,24 | 36 | | 47 | Apr/24 | 13 | 104.26 | 102.16 | 102.79(-0.04) | 102.35(-0.02) | 102.4(0.05) | 102.35 | -0.6 | | -6 | 28(0.2) | -45 | [-2] | [1] | [-2] | -51 | 15 | RG | -0.1 | Wait | | (-0) | 2 | -6 | -0 | 4 | -0.5,12 | 36 | | 48 | Apr/24 | 12 | 104.26 | 102.16 | 102.83(-0.01) | 102.37(0.06) | 102.35(0.03) | 102.52 | -0.6 | | -6 | 28(0) | -25 | [-0] | [2] | [4] | -50 | -11 | UR | 0.2 | SmallShort | | (-1) | 1 | 19 | -17 | 5 | -0.4,10 | 36 | | 49 | Apr/24 | 11 | 104.26 | 102.16 | 102.84(-0.02) | 102.31(-0.11) | 102.32(-0.05) | 101.99 | -0.8 | | -6 | 28(0.5) | -35 | [-1] | [-4] | [-7] | -60 | -72 | DT | -0.4 | OpenShort | | (-1) | -2 | -11 | -20 | -4 | -1,15 | 36 | | 50 | Apr/24 | 10 | 104.26 | 102.16 | 102.86(0.03) | 102.42(-0.19) | 102.37(0.03) | 102.29 | -0.7 | | -6 | 27(-0.7) | -30 | [1] | [-2] | [-7] | -50 | -82 | DR | -0.1 | OpenShort | | (0) | 1 | -20 | -17 | 20 | -0.7,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|