CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $121.8400 One month high (close): $144.2600

CYBR Daily Change: 3.25% Daily StdDev 2.43% CYBR EMA_5_Trend: 0.54% 10Minute StdDev: $1.3122

Latest Price : $125.8(3.25%)

Fri. May 5, 2023($3.1) Thu. May 4, 2023($1.6) Wed. May 3, 2023($1.4) Tue. May 2, 2023($1) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($1.4) Thu. Apr 27, 2023($1.8) Wed. Apr 26, 2023($3.4)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	10	130.83	127.31	123.79(-0.12)	122.97(-0.26)	122.19(-0.39)	121.91	-1.5	-13	20(2.1)	-50	[-5]	[-25]	[8]	-87	-130	DP	-0.2	OpenShort	(-5)	-16	26	0	-15	-1.7,6	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.97(hourly_sma_10 0.87%) 123.79(hourly_sma_20 1.54%) 127.31(daily_ema_10 4.43%) 130.83(daily_ema_20 7.32%)

2	May/3	9	130.83	127.31	123.94(-0.15)	123.29(-0.33)	122.67(-0.31)	121.2	-1.6	-13	17(2.8)	-50	[-6]	[-23]	[-21]	-118	-153	DT	-1.5	HoldShort?	(-6)	-13	-43	-18	-20	-2.7,0	41
3	May/2	15	131.72	127.74	124.12(-0.07)	123.7(-0.16)	123.05(-0.06)	122.37	-1.5	-16	15(2.6)	-50	[-3]	[-10]	[-9]	-101	-89	DT	-0.8	HoldShort?	(-5)	-3	-9	-17	-20	-2.1,2	40
4	May/2	14	131.72	127.74	124.21(-0.22)	123.9(-0.18)	123.13(-0.18)	122.6	-1.4	-16	12(-4.5)	-50	[-9]	[-17]	[-9]	-87	33	DT	-0.7	HoldShort	(-4)	-8	-15	-3	-20	-2.1,16	40
5	May/2	13	131.72	127.74	124.48(-0.19)	124.12(-0.06)	123.35(-0.32)	123.02	-1.4	-16	17(-2.5)	-50	[-8]	[-20]	[-14]	-64	-17	DT	-0.3	OpenShort	(-9)	-13	-33	7	-20	-1.4,21	40

6	May/2	12	131.72	127.74	124.72(-0.12)	124.2(-0.02)	123.74(-0.14)	123.93	-1.2	-16	19(-1.4)	-50	[-5]	[-11]	[8]	-49	18	DP	0.2	OpenShort	(-7)	-6	25	5	-11	-0.7,19	40
7	May/2	11	131.72	127.74	124.87(-0.14)	124.22(-0.11)	123.91(-0.35)	123.24	-1.3	-16	20(-0.1)	-50	[-6]	[-22]	[-2]	-78	-79	DT	-0.5	HoldShort	(-7)	-15	14	-23	-20	-1.3,5	40
8	May/2	10	131.72	127.74	125.05(-0.11)	124.36(-0.11)	124.35(-0.23)	122.85	-1.4	-16	21(1.3)	-50	[-5]	[-17]	[-17]	-84	-131	DT	-1.2	OpenShort	(-8)	-10	-30	-17	-20	-1.7,9	40
9	May/2	9	131.72	127.74	125.19(-0.07)	124.5(-0.11)	124.64(-0.2)	123.68	-1.3	-16	19(1)	-50	[-3]	[-15]	[-20]	-63	-102	DT	-0.8	OpenShort?	(-4)	-8	-48	-15	-20	-1.2,17	40
10	May/1	15	132.82	128.76	125.28(0.03)	124.64(0.02)	124.89(0.18)	125.01	-1.2	-16	18(-0.3)	-30	[1]	[5]	[6]	-9	-7	RG	0.1	Wait?	(-1)	8	8	13	11	-0.2,46	43

11	May/1	14	132.82	128.76	125.24(0.1)	124.61(0.02)	124.66(0.1)	124.8	-1.3	-16	19(-2.3)	-35	[4]	[2]	[-6]	-34	-111	CR	0.1	HoldShort	(1)	4	-21	4	3	-0.4,26	43
12	May/1	13	132.82	128.76	125.12(0.07)	124.58(0.04)	124.54(0.14)	125.39	-1.2	-16	21(-0.6)	-5	[3]	[4]	[16]	-19	-11	RG	0.6	Wait	(6)	6	31	12	20	0.2,26	43
13	May/1	12	132.82	128.76	125.03(0.02)	124.58(0)	124.36(-0.01)	124.52	-1.3	-16	21(-0.2)	-50	[1]	[-4]	[-3]	-47	-60	DR	0.1	OpenShort	(1)	-0	-9	-2	-3	-0.4,13	43
14	May/1	11	132.82	128.76	125.01(0.02)	124.53(-0.24)	124.36(0)	124.76	-1.3	-16	22(-0.2)	-25	[1]	[-9]	[16]	-46	-38	RG	0.3	Wait	(1)	0	35	-6	20	-0.2,9	43
15	May/1	10	132.82	128.76	124.98(-0.03)	124.83(-0.32)	124.37(-0.14)	123.81	-1.4	-16	22(0.4)	-50	[-1]	[-17]	[-6]	-56	-95	DT	-0.4	OpenShort	(-1)	-6	-14	-12	4	-0.8,14	43

16	May/1	9	132.82	128.76	124.98(0)	125.23(-0.23)	124.55(-0.06)	124.2	-1.3	-16	21(0)	-50	[0]	[-11]	[-7]	-40	-83	DR	-0.3	OpenShort?	(-0)	-3	-13	-10	-10	-0.6,25	43
17	Apr/28	15	133.89	129.71	125.02(0.02)	125.52(-0.18)	124.62(-0.06)	124.56	-1.4	-15	21(1.1)	-50	[1]	[-9]	[-1]	-27	-71	DR	-0	OpenShort?	(1)	-3	3	-5	-14	-0.3,31	37
18	Apr/28	14	133.89	129.71	124.99(0.09)	125.75(-0.1)	124.7(0.02)	124.47	-1.4	-15	20(-1.8)	-50	[4]	[-4]	[-10]	-20	-118	DR	-0.2	OpenShort	(1)	1	-17	-1	-20	-0.4,40	37
19	Apr/28	13	133.89	129.71	124.88(0.06)	125.88(-0.03)	124.68(-0.49)	124.94	-1.3	-15	22(-0.6)	-50	[3]	[-23]	[-2]	-10	-169	DR	0.2	OpenShort	(5)	-20	10	-8	-20	0,40	37
20	Apr/28	12	133.89	129.71	124.8(0.03)	125.92(0.05)	125.3(-0.47)	124.66	-1.4	-15	23(-0.2)	-50	[1]	[-21]	[-6]	-12	-144	DR	-0.4	OpenShort	(3)	-19	7	-11	-20	-0.1,41	37

21	Apr/28	11	133.89	129.71	124.76(-0.04)	125.86(0.15)	125.89(-0.44)	124.46	-1.4	-15	23(0)	-50	[-2]	[-19]	[-21]	-16	-85	DT	-0.9	OpenShort	(1)	-18	-18	-38	-20	-0.2,39	37
22	Apr/28	10	133.89	129.71	124.76(0)	125.67(0.1)	126.45(-0.28)	124.97	-1.3	-15	23(0)	-50	[0]	[-13]	[-2]	13	-55	DR	-1	OpenShort	(-1)	-12	21	-25	-20	0.1,60	37
23	Apr/28	9	133.89	129.71	124.81(-0.1)	125.54(0.04)	126.8(-0.22)	124.4	-1.4	-15	23(-1)	-50	[-4]	[-13]	[-50]	21	10	DT	-1.5	OpenShort?	(-1)	-9	-127	-14	-20	-0.3,78	37
24	Apr/27	15	134.76	130.62	124.94(-0.06)	125.49(0.29)	127.08(0.43)	128.02	-1	-14	24(-2.9)	-40	[-3]	[20]	[13]	98	404	UR	0.6	SmallShort?	(2)	18	12	18	20	1.9,100	38
25	Apr/27	14	134.76	130.62	125.01(-0.37)	125.13(0.26)	126.53(0.56)	127.69	-1.1	-14	27(-20.5)	-50	[-15]	[22]	[19]	88	678	UR	0.7	SmallShort	(-3)	23	22	26	20	1.5,100	38

26	Apr/27	13	134.76	130.62	125.47(-0.4)	124.8(0.23)	125.82(0.75)	127.06	-1.2	-14	47(-13.5)	-50	[-16]	[28]	[14]	63	667	UR	0.4	SmallShort	(-18)	31	9	26	20	0.5,100	38
27	Apr/27	12	134.76	130.62	125.97(-0.4)	124.51(0.23)	124.88(0.5)	126.79	-1.2	-14	61(-9.6)	-50	[-16]	[18]	[23]	43	549	UR	0.5	SmallShort	(-19)	21	35	31	20	0.2,88	38
28	Apr/27	11	134.76	130.62	126.47(-0.39)	124.23(0.29)	124.26(0.3)	125.82	-1.4	-14	70(-6.5)	-50	[-16]	[11]	[12]	11	376	UR	0.3	SmallShort	(-21)	12	17	26	20	-0.1,63	38
29	Apr/27	10	134.76	130.62	126.97(-0.38)	123.87(0.17)	123.89(0.15)	125.36	-1.4	-14	77(-4.5)	-50	[-16]	[3]	[22]	-16	251	UR	0.3	SmallShort	(-19)	6	47	15	20	-0.3,42	38
30	Apr/27	9	134.76	130.62	127.46(-0.51)	123.66(-0.01)	123.7(-0.06)	124.06	-1.6	-14	81(-4.7)	-50	[-21]	[-11]	[22]	-49	183	DP	0.1	OpenShort?	(-21)	-3	60	3	20	-0.6,16	38

31	Apr/26	15	135.5	131.44	128.11(-0.67)	123.67(-0.23)	123.78(-0.31)	122.43	-2	-16	86(-7.2)	-50	[-28]	[-28]	[-18]	-67	102	DT	-0.2	OpenShort?	(-27)	-13	-46	-3	-20	-1,8	31
32	Apr/26	14	135.5	131.44	128.97(-0.59)	123.96(-0.1)	124.17(-0.03)	123.69	-1.8	-16	93(-3.9)	-50	[-25]	[-13]	[-3]	-61	130	DT	-0.1	OpenShort	(-29)	-1	-10	0	6	-0.9,12	31
33	Apr/26	13	135.5	131.44	129.73(-0.6)	124.08(-0.27)	124.21(0.24)	123.96	-1.8	-16	97(-2.8)	-50	[-25]	[-6]	[-1]	-59	171	DT	-0	OpenShort	(-27)	10	-17	4	20	-0.9,14	31
34	Apr/26	12	135.5	131.44	130.51(-0.56)	124.41(-0.38)	123.91(0.23)	124.45	-1.7	-16	100(-1.9)	-50	[-23]	[-8]	[9]	-59	111	DP	0.1	OpenShort	(-27)	10	2	7	20	-0.9,14	31
35	Apr/26	11	135.5	131.44	131.24(-0.56)	124.88(-1.01)	123.62(0.04)	124.4	-1.7	-16	102(-0.2)	-50	[-23]	[-29]	[19]	-62	6	DP	0.1	OpenShort	(-27)	2	6	11	20	-1,13	31

36	Apr/26	10	135.5	131.44	131.98(-0.51)	126.16(-0.98)	123.57(-0.12)	124.22	-1.7	-16	102(1.7)	-50	[-21]	[-35]	[13]	-72	-144	DP	0.1	OpenShort	(-27)	-5	8	9	20	-1.2,8	31
37	Apr/26	9	135.5	131.44	132.66(-0.47)	127.41(-1.01)	123.72(-0.2)	124	-1.8	-16	100(4.6)	-50	[-20]	[-38]	[24]	-79	-262	DP	0	OpenShort?	(-25)	-8	64	7	20	-1.3,4	31
38	Apr/25	15	136.54	132.58	133.28(-0.49)	128.71(-1.04)	123.97(-0.75)	122.25	-2.5	-16	96(-1.5)	-50	[-20]	[-62]	[-23]	-95	-551	DT	-0.3	HoldShort?	(-25)	-31	-37	2	-20	-1.8,0	27
39	Apr/25	14	136.54	132.58	133.94(-0.31)	130.06(-0.94)	124.91(-1.02)	123.26	-2.3	-16	97(9.3)	-50	[-13]	[-69]	[-23]	-98	-749	DT	-0.3	OpenShort	(-22)	-42	-28	3	-20	-1.9,0	27
40	Apr/25	13	136.54	132.58	134.36(-0.25)	131.29(-0.96)	126.2(-1.98)	124.04	-2.1	-16	88(8.1)	-50	[-10]	[-108]	[-30]	-100	-997	DT	-0.4	HoldShort	(-13)	-82	-42	-6	-20	-2,0	27

41	Apr/25	12	136.54	132.58	134.69(-0.2)	132.56(-1.07)	128.75(-1.8)	125.21	-1.9	-16	80(7.1)	-50	[-8]	[-103]	[-14]	-100	-930	DT	-0.8	HoldShort	(-10)	-74	6	-17	-20	-2,0	27
42	Apr/25	11	136.54	132.58	134.96(-0.19)	133.99(-1.03)	131.11(-1.78)	125.05	-2	-16	73(8.4)	-50	[-8]	[-101]	[-51]	-108	-964	DT	-1.4	HoldShort	(-9)	-74	-70	-44	-20	-2.3,0	27
43	Apr/25	10	136.54	132.58	135.22(-0.15)	135.39(-0.92)	133.49(-1.34)	127.05	-1.6	-16	64(6)	-50	[-6]	[-80]	[-53]	-82	-772	DT	-1.7	OpenShort	(-5)	-55	-81	-38	-20	-2.2,23	27
44	Apr/25	9	136.54	132.58	135.42(-0.03)	136.65(-0.68)	135.3(-0.79)	129.39	-1.2	-16	58(1.2)	-50	[-1]	[-51]	[-104]	-48	-606	DT	-1.7	OpenShort?	(-2)	-33	-249	-24	-20	-1.8,47	27
45	Apr/24	15	137.7	133.77	135.46(0.27)	137.59(-0.16)	136.38(0.02)	137	-0.1	-12	57(-14.5)	-10	[11]	[-0]	[-0]	23	-135	RG	0.2	Wait?	(11)	1	-2	0	4	0.5,60	37

46	Apr/24	14	137.7	133.77	135.1(0.25)	137.81(-0.07)	136.35(-0.37)	137.05	-0.1	-12	72(-2.5)	-20	[12]	[-17]	[1]	32	-237	RG	0.2	Wait	(13)	-18	10	-1	-20	0.6,67	37
47	Apr/24	13	137.7	133.77	134.76(0.26)	137.9(0.04)	136.85(-0.31)	136.73	-0.2	-12	74(-2.4)	-15	[13]	[-12]	[2]	25	-220	RG	-0	Wait	(11)	-15	27	-11	-20	0.5,62	37
48	Apr/24	12	137.7	133.77	134.41(0.25)	137.84(0.02)	137.28(-0.51)	135.9	-0.4	-12	77(-3.3)	-30	[12]	[-22]	[0]	22	-305	RG	-0.4	Wait	(11)	-25	22	7	-20	0.4,62	37
49	Apr/24	11	137.7	133.77	134.07(0.23)	137.81(0.27)	137.99(-0.61)	135.24	-0.5	-12	80(-3.2)	-50	[11]	[-21]	[-31]	34	-329	DR	-0.7	OpenShort	(11)	-30	-54	11	-20	0.3,76	37
50	Apr/24	10	137.7	133.77	133.76(0.28)	137.44(0.44)	138.83(-0.34)	136.9	-0.2	-12	83(-1)	-50	[14]	[-3]	[-34]	59	-171	DR	-0.5	OpenShort	(14)	-17	-84	20	-20	0.8,89	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI