|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $7.3750 One month high (close): $8.6700
BCRX Daily Change: 12% Daily StdDev 3.37% BCRX EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $8.26(12%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.8
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 7.87 | 7.58 | 7.58(0.53) | 7.6(1.2) | 7.78(2.64) | 8.39 | 1.1 | | -6 | 63(13.6) | 45 | [16] | [103] | [46] | 91 | 1187 | UT | 2.1 | OpenLong | | (18) | 78 | -8 | 57 | 20 | 2.8,71 | 44 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -1.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.6(hourly_sma_10 -9.42%) 7.58(hourly_sma_20 -9.65%) 7.58(weak_daily_ema_10 -9.65%)
Resistance Levels:
|
| | | 2 | May/3 | 9 | 7.87 | 7.58 | 7.54(0.53) | 7.51(1.21) | 7.58(3.13) | 8.41 | 1.2 | | -6 | 50(28) | 45 | [16] | [118] | [215] | 87 | 1376 | UT | 3.6 | OpenLong? | | (22) | 93 | 474 | 57 | 20 | 3.8,42 | 44 | | 3 | May/2 | 15 | 7.87 | 7.49 | 7.5(-0.13) | 7.42(-0.27) | 7.35(-0.27) | 7.36 | -1.1 | | -16 | 22(1.1) | -50 | [-4] | [-14] | [-0] | -70 | -133 | DT | 0.1 | OpenShort? | | (-9) | -8 | 0 | 13 | -20 | -1.4,15 | 25 | | 4 | May/2 | 14 | 7.87 | 7.49 | 7.51(-0.13) | 7.44(-0.13) | 7.37(-0.27) | 7.36 | -1.1 | | -16 | 21(1.2) | -50 | [-4] | [-14] | [-2] | -80 | -137 | DT | -0.1 | OpenShort | | (-4) | -9 | -9 | 14 | -14 | -1.6,10 | 25 | | 5 | May/2 | 13 | 7.87 | 7.49 | 7.52(-0.13) | 7.45(-0.27) | 7.39(-0.27) | 7.38 | -1.1 | | -16 | 20(1.1) | -50 | [-4] | [-16] | [6] | -84 | -127 | DP | -0.1 | OpenShort | | (-4) | -9 | 23 | 6 | -20 | -1.6,6 | 25 | | | | |
| 6 | May/2 | 12 | 7.87 | 7.49 | 7.53(-0.13) | 7.47(-0.27) | 7.41(-0.54) | 7.33 | -1.2 | | -16 | 18(2.9) | -50 | [-4] | [-25] | [-4] | -110 | -276 | BT | -0.9 | OpenLong | | (-4) | -18 | 0 | -10 | -20 | -2.4,0 | 25 | | 7 | May/2 | 11 | 7.87 | 7.49 | 7.54(-0.26) | 7.49(-0.4) | 7.45(-0.53) | 7.33 | -1.2 | | -16 | 16(3.6) | -50 | [-9] | [-28] | [-27] | -123 | -147 | DT | -1.7 | HoldShort | | (-4) | -18 | -49 | -13 | -20 | -3,2 | 25 | | 8 | May/2 | 10 | 7.87 | 7.49 | 7.54(0) | 7.52(-0.13) | 7.49(-0.27) | 7.44 | -0.9 | | -16 | 12(1.7) | -50 | [0] | [-13] | [-12] | -103 | -229 | DR | -0.9 | HoldShort | | (-4) | -9 | -22 | -14 | -20 | -2.2,2 | 25 | | 9 | May/2 | 9 | 7.87 | 7.49 | 7.56(-0.13) | 7.53(-0.26) | 7.49(0) | 7.49 | -0.8 | | -16 | 10(0.3) | -50 | [-4] | [-7] | [-1] | -80 | 42 | DT | -0.4 | HoldShort? | | (-4) | 0 | 4 | -8 | -13 | -1.5,8 | 25 | | 10 | May/1 | 15 | 7.92 | 7.51 | 7.57(-0.13) | 7.55(-0.13) | 7.51(-0.13) | 7.48 | -1 | | -16 | 10(-0.3) | -50 | [-4] | [-10] | [-8] | -84 | -21 | DT | -0.7 | HoldShort? | | (0) | -4 | -13 | -9 | -20 | -2,16 | 24 | | | | |
| 11 | May/1 | 14 | 7.92 | 7.51 | 7.57(0) | 7.56(-0.13) | 7.52(-0.13) | 7.51 | -0.9 | | -16 | 10(0.4) | -50 | [0] | [-9] | [-2] | -61 | -123 | DR | -0.2 | OpenShort | | (-4) | -4 | -9 | 11 | -13 | -1.5,27 | 24 | | 12 | May/1 | 13 | 7.92 | 7.51 | 7.57(0) | 7.57(-0.13) | 7.53(-0.13) | 7.53 | -0.8 | | -16 | 10(0.2) | -50 | [0] | [-9] | [-3] | -56 | -103 | DR | 0 | OpenShort | | (0) | -4 | -4 | -0 | -13 | -1.1,22 | 24 | | 13 | May/1 | 12 | 7.92 | 7.51 | 7.57(0) | 7.57(0) | 7.54(-0.13) | 7.54 | -0.8 | | -16 | 10(-0.2) | -40 | [0] | [-6] | [8] | -58 | -83 | DP | 0 | OpenShort | | (0) | -4 | 27 | -11 | 13 | -0.9,15 | 24 | | 14 | May/1 | 11 | 7.92 | 7.51 | 7.58(-0.13) | 7.58(-0.13) | 7.55(-0.4) | 7.48 | -1 | | -16 | 10(1.5) | -50 | [-4] | [-19] | [-22] | -93 | -100 | DT | -1.5 | OpenShort | | (-4) | -13 | -27 | -34 | -20 | -2.2,12 | 24 | | 15 | May/1 | 10 | 7.92 | 7.51 | 7.58(0) | 7.58(0) | 7.58(-0.26) | 7.54 | -0.8 | | -16 | 8(-0.5) | -50 | [0] | [-11] | [-7] | -55 | -136 | DR | -1 | OpenShort | | (0) | -9 | -9 | -26 | 0 | -1.3,28 | 24 | | | | |
| 16 | May/1 | 9 | 7.92 | 7.51 | 7.58(0) | 7.58(0) | 7.6(-0.13) | 7.56 | -0.8 | | -16 | 9(-1.4) | -50 | [0] | [-6] | [-9] | -25 | -73 | DR | -1 | OpenShort? | | (0) | -4 | -18 | -20 | 0 | -0.7,43 | 24 | | 17 | Apr/28 | 15 | 7.96 | 7.56 | 7.59(0.13) | 7.59(-0.13) | 7.61(-0.13) | 7.6 | -0.8 | | -16 | 10(-0.9) | -40 | [4] | [-7] | [-3] | 8 | -153 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -14 | -13 | 0.2,53 | 25 | | 18 | Apr/28 | 14 | 7.96 | 7.56 | 7.58(0.13) | 7.6(0.13) | 7.62(0.26) | 7.6 | -0.8 | | -16 | 11(-1.9) | -20 | [4] | [10] | [-1] | 23 | -36 | CR | -0.4 | HoldShort | | (4) | 9 | -4 | -2 | 13 | 0.4,63 | 25 | | 19 | Apr/28 | 13 | 7.96 | 7.56 | 7.57(0.13) | 7.59(0.13) | 7.6(0.13) | 7.61 | -0.8 | | -16 | 13(-1.6) | -40 | [4] | [6] | [-9] | 35 | -49 | CR | 0.2 | HoldShort | | (4) | 4 | -13 | 6 | -20 | 0.7,67 | 25 | | 20 | Apr/28 | 12 | 7.96 | 7.56 | 7.56(0.13) | 7.58(-0.13) | 7.59(0.13) | 7.64 | -0.7 | | -16 | 15(-0.7) | -15 | [4] | [1] | [12] | 50 | 11 | RG | 0.8 | SmallShort | | (4) | 4 | 9 | 19 | 20 | 1.2,70 | 25 | | | | |
| 21 | Apr/28 | 11 | 7.96 | 7.56 | 7.56(0) | 7.59(0.13) | 7.58(0.13) | 7.62 | -0.8 | | -16 | 15(-0.2) | -40 | [0] | [5] | [4] | 28 | 123 | UR | 0.6 | SmallShort | | (4) | 4 | 4 | 6 | 13 | 1,53 | 25 | | 22 | Apr/28 | 10 | 7.96 | 7.56 | 7.55(0.13) | 7.59(0) | 7.58(0) | 7.61 | -0.8 | | -16 | 16(-0.3) | -10 | [4] | [-1] | [11] | 17 | -52 | RG | 0.6 | Wait | | (4) | 0 | 35 | -4 | 0 | 0.9,44 | 25 | | 23 | Apr/28 | 9 | 7.96 | 7.56 | 7.55(0) | 7.58(-0.13) | 7.57(-0.26) | 7.53 | -1 | | -16 | 16(-0.1) | -50 | [0] | [-13] | [-7] | -8 | -76 | DR | -0.6 | OpenShort? | | (0) | -9 | -9 | -19 | -13 | -0.1,45 | 25 | | 24 | Apr/27 | 15 | 8 | 7.6 | 7.55(0) | 7.59(-0.13) | 7.59(0.13) | 7.55 | -1 | | -17 | 16(0) | -50 | [0] | [-1] | [-5] | 11 | 43 | DR | -0.6 | OpenShort? | | (0) | 4 | -9 | -9 | -13 | 0.1,58 | 21 | | 25 | Apr/27 | 14 | 8 | 7.6 | 7.54(0.13) | 7.6(0.13) | 7.58(-0.26) | 7.57 | -1 | | -17 | 16(0.1) | -45 | [4] | [-9] | [-5] | 29 | -159 | DR | -0.1 | OpenShort | | (4) | -9 | -18 | -4 | 13 | 0.4,69 | 21 | | | | |
| 26 | Apr/27 | 13 | 8 | 7.6 | 7.54(0) | 7.59(0.13) | 7.6(0.13) | 7.61 | -0.9 | | -17 | 16(0.2) | -50 | [0] | [3] | [-3] | 49 | 143 | CR | 0.1 | HoldShort | | (0) | 4 | 0 | 8 | -20 | 1.1,71 | 21 | | 27 | Apr/27 | 12 | 8 | 7.6 | 7.53(0.13) | 7.58(0.13) | 7.59(0.13) | 7.61 | -0.9 | | -17 | 16(0.5) | -20 | [4] | [4] | [3] | 38 | 11 | RG | 0.3 | Wait | | (4) | 4 | 13 | -15 | 13 | 1.1,60 | 21 | | 28 | Apr/27 | 11 | 8 | 7.6 | 7.52(0.13) | 7.57(0.26) | 7.58(-0.26) | 7.58 | -0.9 | | -17 | 15(-0.3) | -30 | [4] | [-7] | [2] | 41 | -119 | RG | 0 | Wait | | (0) | -9 | 22 | -3 | -20 | 0.9,68 | 21 | | 29 | Apr/27 | 10 | 8 | 7.6 | 7.52(0) | 7.55(0.13) | 7.6(-0.13) | 7.53 | -1 | | -17 | 15(-0.9) | -50 | [0] | [-6] | [-22] | 25 | -3 | DR | -1 | OpenShort | | (4) | -4 | -61 | -19 | 13 | 0.3,67 | 21 | | 30 | Apr/27 | 9 | 8 | 7.6 | 7.51(0.13) | 7.54(0.27) | 7.61(0.4) | 7.67 | -0.7 | | -17 | 16(1.9) | 5 | [4] | [16] | [18] | 84 | 177 | RG | 0.8 | SmallShort? | | (4) | 13 | 53 | -8 | 20 | 2.2,79 | 21 | | | | |
| 31 | Apr/26 | 15 | 8.05 | 7.69 | 7.5(0.13) | 7.52(0.13) | 7.58(0.13) | 7.55 | -1.1 | | -16 | 14(0.2) | -35 | [4] | [5] | [-7] | 49 | -29 | CR | -0.5 | HoldShort? | | (4) | 4 | -18 | -14 | 13 | 0.8,79 | 28 | | 32 | Apr/26 | 14 | 8.05 | 7.69 | 7.5(0) | 7.51(0.13) | 7.57(0.26) | 7.59 | -1 | | -16 | 14(0.8) | -50 | [0] | [8] | [-5] | 82 | 196 | CR | 0.3 | OpenShort | | (0) | 9 | -22 | 9 | 13 | 1.6,92 | 28 | | 33 | Apr/26 | 13 | 8.05 | 7.69 | 7.49(0.13) | 7.5(0.27) | 7.55(0.53) | 7.64 | -0.9 | | -16 | 13(2) | 10 | [4] | [21] | [18] | 108 | 203 | RG | 1.5 | SmallShort | | (4) | 18 | 13 | 35 | 20 | 2.5,95 | 28 | | 34 | Apr/26 | 12 | 8.05 | 7.69 | 7.48(0.13) | 7.5(0) | 7.51(0.54) | 7.61 | -1 | | -16 | 11(2.2) | 10 | [4] | [16] | [23] | 91 | 173 | RG | 2 | SmallShort | | (4) | 18 | 35 | 25 | 20 | 2.5,78 | 28 | | 35 | Apr/26 | 11 | 8.05 | 7.69 | 7.47(0.13) | 7.5(0) | 7.47(0.13) | 7.53 | -1.2 | | -16 | 9(0.3) | 10 | [4] | [3] | [20] | 56 | -19 | RG | 1.5 | SmallShort | | (4) | 4 | 27 | 29 | 20 | 1.5,68 | 28 | | | | |
| 36 | Apr/26 | 10 | 8.05 | 7.69 | 7.47(0) | 7.5(0) | 7.47(0) | 7.47 | -1.3 | | -16 | 9(-1.6) | -50 | [0] | [-3] | [-5] | 4 | 10 | DR | 0.2 | OpenShort | | (0) | 0 | -18 | 12 | -13 | 0.2,49 | 28 | | 37 | Apr/26 | 9 | 8.05 | 7.69 | 7.46(0.13) | 7.5(0) | 7.46(0.13) | 7.51 | -1.2 | | -16 | 11(-1.3) | -5 | [4] | [3] | [13] | 16 | -29 | RG | 1.1 | SmallShort? | | (4) | 4 | 31 | 7 | 13 | 1.1,38 | 28 | | 38 | Apr/25 | 15 | 8.11 | 7.76 | 7.45(0.13) | 7.5(0) | 7.46(0) | 7.44 | -1.5 | | -16 | 12(-0.3) | -40 | [4] | [-3] | [-7] | -32 | -142 | DR | -0.2 | OpenShort? | | (0) | 0 | 9 | -17 | -20 | -0.2,23 | 32 | | 39 | Apr/25 | 14 | 8.11 | 7.76 | 7.45(0) | 7.48(0.13) | 7.45(-0.4) | 7.42 | -1.5 | | -16 | 12(-0.3) | -50 | [0] | [-15] | [-6] | -31 | -132 | DR | -0.5 | OpenShort | | (0) | -14 | -9 | -22 | 13 | -0.4,29 | 32 | | 40 | Apr/25 | 13 | 8.11 | 7.76 | 7.45(0) | 7.48(0) | 7.48(-0.27) | 7.44 | -1.5 | | -16 | 12(0) | -50 | [0] | [-13] | [-14] | -6 | -69 | DR | -0.7 | OpenShort | | (4) | -9 | -13 | -19 | -20 | 0,44 | 32 | | | | |
| 41 | Apr/25 | 12 | 8.11 | 7.76 | 7.45(0) | 7.48(0) | 7.48(0) | 7.47 | -1.4 | | -16 | 12(-0.3) | -50 | [0] | [-4] | [-4] | 20 | 40 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -25 | 0 | 0.5,57 | 32 | | 42 | Apr/25 | 11 | 8.11 | 7.76 | 7.45(0) | 7.47(-0.13) | 7.48(0) | 7.47 | -1.4 | | -16 | 13(-0.1) | -50 | [0] | [-6] | [-4] | 34 | 40 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -22 | 0 | 0.5,71 | 32 | | 43 | Apr/25 | 10 | 8.11 | 7.76 | 7.45(0) | 7.48(0.13) | 7.48(0) | 7.47 | -1.4 | | -16 | 13(0) | -50 | [0] | [-2] | [-12] | 51 | 40 | DR | -0.5 | OpenShort | | (0) | 0 | -35 | -4 | 0 | 0.5,88 | 32 | | 44 | Apr/25 | 9 | 8.11 | 7.76 | 7.44(0.13) | 7.47(0.13) | 7.5(0.4) | 7.55 | -1.2 | | -16 | 13(1.3) | -20 | [4] | [13] | [5] | 95 | 120 | RG | 0.9 | SmallShort? | | (4) | 14 | 0 | 18 | 20 | 1.9,97 | 32 | | 45 | Apr/24 | 15 | 8.16 | 7.87 | 7.43(0.13) | 7.46(0.27) | 7.47(0.4) | 7.55 | -1.4 | | -14 | 12(0.5) | 10 | [4] | [16] | [22] | 99 | 130 | RG | 1.5 | SmallShort? | | (4) | 14 | 31 | 28 | 20 | 2.3,91 | 33 | | | | |
| 46 | Apr/24 | 14 | 8.16 | 7.87 | 7.43(0) | 7.44(0.13) | 7.47(0) | 7.48 | -1.6 | | -14 | 11(0.2) | -50 | [0] | [-1] | [0] | 62 | 80 | DT | 0.8 | OpenShort | | (0) | 0 | 4 | 20 | -20 | 1.3,79 | 33 | | 47 | Apr/24 | 13 | 8.16 | 7.87 | 7.43(0) | 7.43(0.13) | 7.44(-0.13) | 7.47 | -1.6 | | -14 | 11(0.1) | -45 | [0] | [-6] | [7] | 41 | 37 | DP | 0.6 | OpenShort | | (0) | -4 | 13 | 3 | 20 | 1.1,63 | 33 | | 48 | Apr/24 | 12 | 8.16 | 7.87 | 7.43(0) | 7.42(0.13) | 7.45(0.13) | 7.44 | -1.7 | | -14 | 11(0) | -35 | [0] | [3] | [7] | 14 | 63 | UR | -0.2 | SmallShort | | (0) | 4 | 18 | 5 | 0 | 0.4,54 | 33 | | 49 | Apr/24 | 11 | 8.16 | 7.87 | 7.43(0) | 7.42(0) | 7.44(-0.13) | 7.4 | -1.8 | | -14 | 11(-0.1) | -50 | [0] | [-8] | [-3] | 2 | -63 | DR | -0.9 | OpenShort | | (0) | -4 | -9 | 1 | 0 | -0.4,62 | 33 | | 50 | Apr/24 | 10 | 8.16 | 7.87 | 7.43(0) | 7.42(0) | 7.44(0) | 7.42 | -1.7 | | -14 | 11(0) | -50 | [0] | [-3] | [-7] | 31 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | -27 | 10 | 0 | 0,81 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|