APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $99.8400 One month high (close): $110.4900

APTV Daily Change: -1.37% Daily StdDev 1.89% APTV EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $99.84(-1.37%)

Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	10	104.25	102.88	(0)	101.13(-0.06)	101.21(0.27)	101.63	-1.2	-10	42(-0.6)	-15	[0]	[10]	[15]	-30	45	UR	0.4	SmallShort	(-2)	14	29	9	20	-0.4,30	29
Daily Trend: % Up Forces: Down Forces: 101.13(hourly_sma_10 -0.49%) Support Levels: Resistance Levels: 102.88(daily_ema_10 1.23%) 104.25(daily_ema_20 2.58%)

2	May/3	9	104.25	102.88	101.98(-0.07)	101.19(-0.21)	100.94(0.06)	101.02	-1.5	-10	43(1.9)	-50	[-4]	[-6]	[1]	-52	4	DP	0.1	OpenShort?	(-2)	3	-7	6	20	-1,23	29
3	May/2	15	104.63	103.63	102.05(0.01)	101.4(-0.19)	100.88(0.09)	101.17	-1.7	-9	41(-3.6)	-25	[1]	[-3]	[5]	-51	-76	RG	0.3	Wait?	(-3)	5	3	12	20	-1,24	42
4	May/2	14	104.63	103.63	102.04(-0.03)	101.59(-0.15)	100.79(-0.02)	101.1	-1.7	-9	45(0.8)	-45	[-2]	[-8]	[1]	-58	-61	DP	0.3	OpenShort	(0)	-1	0	10	-5	-1,17	42
5	May/2	13	104.63	103.63	102.07(0.01)	101.74(-0.22)	100.81(-0.23)	101.1	-1.7	-9	44(-0.3)	-35	[1]	[-20]	[8]	-69	-173	RG	0.3	Wait	(-1)	-12	25	-4	1	-1.1,9	42

6	May/2	12	104.63	103.63	102.06(0.04)	101.96(-0.26)	101.04(-0.37)	100.59	-2	-9	44(-4.4)	-40	[2]	[-28]	[-5]	-88	-286	DR	-0.5	HoldShort	(-1)	-19	7	-22	-20	-1.6,2	42
7	May/2	11	104.63	103.63	102.02(0.06)	102.23(-0.23)	101.42(-0.5)	100.45	-2	-9	48(-6.4)	-50	[3]	[-34]	[-17]	-87	-352	DR	-1	HoldShort	(2)	-26	-13	-38	-20	-1.6,3	42
8	May/2	10	104.63	103.63	101.96(0.11)	102.47(-0.17)	101.93(-0.42)	100.71	-1.9	-9	55(-8.4)	-40	[6]	[-28]	[-21]	-58	-355	DR	-1.1	OpenShort	(4)	-22	-26	-34	-20	-1.1,20	42
9	May/2	9	104.63	103.63	101.85(0.04)	102.64(-0.16)	102.36(-0.3)	101.27	-1.6	-9	63(-1.8)	-50	[2]	[-22]	[-24]	-21	-185	DR	-0.8	OpenShort?	(6)	-16	-45	-26	-20	-0.4,39	42
10	May/1	15	105.08	104.25	101.81(0.05)	102.8(-0.03)	102.67(-0.2)	102.23	-1.3	-8	65(5.5)	-50	[3]	[-13]	[-9]	26	-68	DR	-0.3	OpenShort?	(5)	-11	-12	-14	-20	0.3,68	42

11	May/1	14	105.08	104.25	101.81(0)	102.83(0.05)	102.88(-0.16)	102.49	-1.2	-8	60(-0.1)	-50	[0]	[-9]	[-10]	45	26	DR	-0.3	OpenShort	(3)	-8	-19	-6	-20	0.5,82	42
12	May/1	13	105.08	104.25	101.76(0.01)	102.78(0.09)	103.04(0.05)	102.89	-1	-8	60(0.4)	-50	[1]	[2]	[-4]	57	114	CR	-0.1	HoldShort	(1)	3	-8	-7	-3	0.8,87	42
13	May/1	12	105.08	104.25	101.75(-0.01)	102.69(0.18)	102.99(0.07)	103.05	-0.9	-8	59(-0.7)	-50	[-1]	[6]	[3]	67	159	UR	0	SmallShort	(1)	4	16	-3	-18	1,92	42
14	May/1	11	105.08	104.25	101.76(-0.03)	102.51(0.12)	102.92(-0.01)	102.7	-1.1	-8	60(-1.1)	-50	[-2]	[-0]	[-9]	62	119	DT	-0.2	OpenShort	(-1)	-1	-25	0	-6	0.7,94	42
15	May/1	10	105.08	104.25	101.79(0.01)	102.39(0.23)	102.93(0.18)	103.24	-0.8	-8	61(0.6)	-50	[1]	[13]	[1]	77	177	RG	0.2	Wait	(-1)	9	-3	8	12	1.1,99	42

16	May/1	9	105.08	104.25	101.78(0.02)	102.15(0.33)	102.75(0.23)	103.31	-0.8	-8	60(0.7)	-25	[1]	[18]	[11]	76	189	RG	0.4	Wait?	(1)	12	28	7	3	1.1,98	42
17	Apr/28	15	105.56	104.79	101.78(0)	101.81(0.35)	102.51(0.11)	102.71	-1.1	-7	60(8.4)	-30	[0]	[13]	[1]	62	119	UR	0.1	SmallShort?	(0)	6	4	7	-14	0.7,94	47
18	Apr/28	14	105.56	104.79	101.76(0.02)	101.45(0.38)	102.4(0.3)	102.63	-1.1	-7	51(0.3)	-20	[1]	[23]	[0]	54	148	RG	0.2	Wait	(0)	15	-7	11	5	0.6,89	47
19	Apr/28	13	105.56	104.79	101.74(0.02)	101.07(0.25)	102.09(0.24)	102.77	-1.1	-7	51(0.5)	-5	[1]	[17]	[11]	54	142	RG	0.5	Wait	(1)	12	13	11	20	0.8,84	47
20	Apr/28	12	105.56	104.79	101.72(0.01)	100.82(0.14)	101.85(0.3)	102.48	-1.2	-7	51(0.1)	0	[1]	[17]	[17]	40	139	RG	0.5	Wait	(1)	15	25	16	20	0.6,75	47

21	Apr/28	11	105.56	104.79	101.71(-0.08)	100.68(-0.05)	101.55(0.46)	101.96	-1.4	-7	50(-2.1)	-30	[-4]	[19]	[7]	20	224	UR	0.3	SmallShort	(-1)	23	-9	12	20	0.2,65	47
22	Apr/28	10	105.56	104.79	101.79(-0.09)	100.73(-0.06)	101.09(0.63)	102.14	-1.3	-7	53(-3.4)	-5	[-5]	[27]	[29]	20	290	UR	0.8	SmallShort	(-3)	32	50	21	20	0.3,62	47
23	Apr/28	9	105.56	104.79	101.88(-0.16)	100.79(-0.23)	100.46(0.41)	101.1	-1.7	-7	56(-2.6)	-50	[-8]	[11]	[1]	-9	197	UR	0.4	SmallShort?	(-8)	21	-24	23	20	-0.5,54	47
24	Apr/27	15	105.91	105.21	102.04(-0.14)	101.02(-0.17)	100.05(0.26)	101.61	-1.6	-7	59(-1)	-20	[-7]	[5]	[21]	-15	176	UR	1	SmallShort?	(-6)	13	30	28	20	-0.3,43	49
25	Apr/27	14	105.91	105.21	102.18(-0.22)	101.19(-0.2)	99.79(0.02)	100.98	-1.8	-7	60(-6.3)	-35	[-11]	[-9]	[27]	-43	117	DP	0.7	OpenShort	(-9)	1	61	23	20	-0.7,25	49

26	Apr/27	13	105.91	105.21	102.41(-0.29)	101.39(-0.32)	99.77(-0.61)	99.71	-2.3	-7	66(-0.2)	-50	[-15]	[-45]	[7]	-79	-116	DP	-0	OpenShort	(-15)	-31	29	7	-20	-1.5,9	49
27	Apr/27	12	105.91	105.21	102.71(-0.34)	101.72(-0.33)	100.38(-0.72)	99.11	-2.5	-7	66(2.6)	-50	[-17]	[-51]	[-5]	-98	-182	DT	-0.7	OpenShort	(-16)	-36	13	-2	-20	-2,2	49
28	Apr/27	11	105.91	105.21	103.06(-0.34)	102.06(-0.36)	101.11(-0.9)	98.84	-2.6	-7	63(8)	-50	[-17]	[-61]	[-38]	-113	-289	DT	-1.3	HoldShort	(-18)	-45	-69	-18	-20	-2.5,0	49
29	Apr/27	10	105.91	105.21	103.41(-0.25)	102.43(-0.19)	102.03(-0.57)	100.28	-2.1	-7	55(4.2)	-50	[-13]	[-39]	[-24]	-101	-186	DT	-1.2	HoldShort	(-14)	-29	-38	-17	-20	-2.1,2	49
30	Apr/27	9	105.91	105.21	103.67(-0.22)	102.63(-0.12)	102.62(-0.38)	101.09	-1.8	-7	51(1.8)	-50	[-11]	[-27]	[-31]	-92	-119	DT	-1.1	OpenShort?	(-11)	-19	-68	-16	-20	-1.9,6	49

31	Apr/26	15	106.31	105.69	103.9(-0.16)	102.75(-0.1)	103.01(-0.06)	102.55	-1.4	-4	49(-2.8)	-50	[-8]	[-9]	[-4]	-59	22	DT	-0.3	OpenShort?	(-8)	-3	-11	-4	7	-1,16	47
32	Apr/26	14	106.31	105.69	104.07(-0.11)	102.85(-0.12)	103.07(0.04)	102.79	-1.4	-4	52(0.6)	-50	[-5]	[-3]	[-5]	-51	3	DT	-0.2	OpenShort	(-7)	2	-22	3	20	-0.9,22	47
33	Apr/26	13	106.31	105.69	104.18(-0.11)	102.97(-0.09)	103.03(0.2)	103.26	-1.2	-4	52(-0.5)	-25	[-5]	[5]	[4]	-43	74	UR	0.2	SmallShort	(-5)	10	-2	10	20	-0.7,25	47
34	Apr/26	12	106.31	105.69	104.29(-0.08)	103.06(-0.11)	102.82(0.18)	103.31	-1.2	-4	52(0.5)	-15	[-4]	[4]	[8]	-48	37	UR	0.4	SmallShort	(-5)	9	9	13	20	-0.7,20	47
35	Apr/26	11	106.31	105.69	104.37(-0.09)	103.17(-0.24)	102.64(0.16)	103.11	-1.2	-4	52(0.9)	-15	[-4]	[-0]	[11]	-60	13	UR	0.4	SmallShort	(-5)	8	13	13	20	-0.9,13	47

36	Apr/26	10	106.31	105.69	104.46(-0.1)	103.42(-0.27)	102.48(-0.11)	102.83	-1.3	-4	51(1.6)	-20	[-5]	[-14]	[8]	-74	-85	DP	0.3	OpenShort	(-5)	-5	13	12	15	-1.2,6	47
37	Apr/26	9	106.31	105.69	104.56(-0.12)	103.7(-0.34)	102.59(-0.32)	102.55	-1.4	-4	49(3.9)	-40	[-6]	[-27]	[5]	-88	-148	DP	-0	OpenShort?	(-6)	-16	10	12	-6	-1.6,2	47
38	Apr/25	15	106.58	105.88	104.69(-0.13)	104.05(-0.34)	102.92(-0.37)	102.34	-1.7	-5	45(3.1)	-50	[-6]	[-30]	[-4]	-100	-181	BT	-0.5	OpenLong?	(-6)	-18	-1	4	-20	-2,0	36
39	Apr/25	14	106.58	105.88	104.83(-0.14)	104.4(-0.3)	103.3(-0.39)	102.37	-1.7	-5	42(6.8)	-50	[-7]	[-30]	[-6]	-110	-186	DT	-0.9	HoldShort	(-7)	-19	0	-2	-20	-2.4,0	36
40	Apr/25	13	106.58	105.88	104.98(-0.15)	104.71(-0.32)	103.7(-0.65)	102.37	-1.7	-5	35(8.8)	-50	[-7]	[-43]	[-27]	-125	-262	DT	-1.5	HoldShort	(-7)	-32	-51	-16	-20	-3,0	36

41	Apr/25	12	106.58	105.88	105.14(-0.14)	105.05(-0.23)	104.38(-0.41)	103.48	-1.3	-5	27(2.4)	-50	[-7]	[-29]	[-16]	-113	-120	DT	-1.4	HoldShort	(-5)	-20	-25	-18	-20	-2.5,0	36
42	Apr/25	11	106.58	105.88	105.29(-0.08)	105.29(-0.09)	104.81(-0.35)	104.02	-1	-5	24(2.2)	-50	[-4]	[-22]	[-16]	-103	-128	DT	-1.3	HoldShort	(-5)	-17	-10	-47	-20	-2.1,0	36
43	Apr/25	10	106.58	105.88	105.37(-0.09)	105.39(-0.12)	105.18(-0.32)	104.23	-0.9	-5	22(2.9)	-50	[-4]	[-21]	[-12]	-76	-100	DT	-1.7	OpenShort	(-4)	-16	-4	-34	-20	-2.1,27	36
44	Apr/25	9	106.58	105.88	105.46(-0.09)	105.52(-0.06)	105.52(-0.19)	104.32	-0.9	-5	19(1.3)	-50	[-4]	[-13]	[-32]	-59	-66	DT	-2.5	OpenShort?	(-4)	-9	-65	-31	-20	-2.4,51	36
45	Apr/24	15	106.89	106.19	105.56(0.05)	105.58(0.08)	105.52(0)	105.76	-0.5	-3	18(-2.6)	10	[3]	[3]	[3]	38	-32	RG	0.1	Wait?	(-1)	0	4	10	-3	0.5,75	34

46	Apr/24	14	106.89	106.19	105.51(-0.07)	105.5(0.07)	105.72(-0.06)	105.66	-0.5	-3	20(-4.9)	-40	[-4]	[-2]	[-4]	26	68	DT	-0.1	OpenShort	(2)	-3	-14	10	-8	0.3,68	34
47	Apr/24	13	106.89	106.19	105.58(-0.05)	105.43(0.1)	105.78(0.17)	105.97	-0.4	-3	25(-3.1)	-20	[-3]	[11]	[6]	33	136	UR	0.3	SmallShort	(-3)	9	9	11	15	0.7,65	34
48	Apr/24	12	106.89	106.19	105.63(-0.04)	105.32(0.07)	105.6(0.08)	105.78	-0.5	-3	28(-1.3)	-10	[-2]	[5]	[7]	7	72	UR	0.3	SmallShort	(-3)	4	16	2	17	0.2,52	34
49	Apr/24	11	106.89	106.19	105.67(-0.05)	105.32(0)	105.52(0.06)	105.42	-0.6	-3	30(-0.7)	-30	[-3]	[3]	[-5]	-4	49	RG	-0.1	Wait	(-3)	3	-17	-1	6	-0.4,56	34
50	Apr/24	10	106.89	106.19	105.72(-0.03)	105.25(0.02)	105.46(0.17)	105.79	-0.5	-3	30(-0.7)	-10	[-2]	[9]	[1]	1	85	UR	0.5	SmallShort	(-2)	9	-5	0	20	0.1,48	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI