Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $213.8900      One month high (close): $229.5800

IYT Daily Change: 0.45%   Daily StdDev 1.31%   IYT EMA_5_Trend: 1.13%   10Minute StdDev: $1.6575

Latest Price :  $226.4(0.45%)

Fri. May 5, 2023($1.7)   Thu. May 4, 2023($2)   Wed. May 3, 2023($1.9)   Tue. May 2, 2023($1.3)   Mon. May 1, 2023($2.3)   Fri. Apr 28, 2023($3.1)   Thu. Apr 27, 2023($1.4)   Wed. Apr 26, 2023($3.7)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.21%(34%)   Avg negative next hour return: -0.29%(66%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/39   224.39  223.66  224.33(0.12 224.75(0.02 225.14(0.31226.580.6    -137(-1.2)50[9][26][20]7356UT1OpenLong?    (8)243818201.5,8553

Daily Trend: %
Up Forces:
Down Forces: 223.66(daily_ema_10 -1.29%)  
Support Levels: 224.75(weak_hourly_sma_10 -0.81%)   224.39(daily_ema_20 -0.97%)   224.33(weak_hourly_sma_20 -0.99%)  
Resistance Levels:
 
2May/215   224.19  223.88  224.07(0.14 224.71(-0.03 224.45(0.21225.450.3    -138(-7.3)50[11][17][12]48-29UT0.7OpenLong?    (8)162019200.9,7553
3May/214   224.19  223.88  223.76(0.15 224.71(0)  223.97(0.11224.860.2    -145(-9.3)45[12][11][-1]28-75CR0.5HoldShort    (10)8-91120.6,6353
4May/213   224.19  223.88  223.42(0.17 224.77(-0.01 223.73(-0.09225.120.2    -155(-7.8)50[13][-4][16]18-115RG0.6Wait    (13)-745-0140.8,4853
5May/212   224.19  223.88  223.05(0.16 224.79(-0.04 223.93(-0.18223.77-0.1    -162(-8)35[12][-12][3]-8-177RG-0.1Wait    (11)-1425-18-200.3,3553
 
6May/211   224.19  223.88  222.7(0.14 224.87(0.04 224.34(-0.28223.03-0.3    -170(-7.5)15[11][-17][-11]-5-204DR-0.5OpenShort    (11)-21-2-28-200.1,4353
7May/210   224.19  223.88  222.39(0.17 224.79(0.04 224.98(-0.26223.1-0.3    -178(-8.8)10[13][-15][-16]19-209DR-0.6OpenShort    (11)-20-23-21-200.2,6453
8May/29   224.19  223.88  222.01(0.19 224.69(0.05 225.56(-0.11223.77-0.1    -187(-7.1)-10[15][-3][-30]46-141DR-0.5OpenShort?    (15)-8-74-14-200.5,8353
9May/115   224.19  224  221.58(0.24 224.58(0.14 225.8(0.06226.010.5    -194(-2.1)45[18][14][2]79-29UT0.1HoldLong?    (20)53-3161.2,9949
10May/114   224.19  224  221.05(0.23 224.27(0.16 225.66(0.12225.920.4    -196(0.1)40[17][19][-1]8226CR0.1OpenShort    (19)9-6-2161.3,9949
 
11May/113   224.19  224  220.54(0.29 223.91(0.21 225.4(0.36226.090.5    -196(-1.9)50[21][39][2]8756UT0.2HoldLong    (19)262-2201.5,9949
12May/112   224.19  224  219.9(0.27 223.43(0.3 224.59(0.35226.030.5    -198(1.6)50[20][41][13]89103UT0.4OpenLong    (23)2636-1181.6,9949
13May/111   224.19  224  219.3(0.22 222.76(0.32 223.81(0.21224.950.2    -196(3.8)50[16][31][-3]8796CR0.3OpenShort    (20)15-12341.5,9949
14May/110   224.19  224  218.82(0.21 222.06(0.34 223.35(0.21225.30.3    -192(6.9)50[15][31][10]92147UT0.5OpenLong    (18)15233201.8,9749
15May/19   224.19  224  218.37(0.2 221.3(0.34 222.88(0.21224.620.1    -185(7)50[15][31][30]92146UT0.5OpenLong?    (15)1584-2201.9,9449
 
16Apr/2815   224.26  224.06  217.93(0.15 220.54(0.25 222.42(0.07222.14-0.5    -178(4.1)40[11][16][-0]7862UT-0.1OpenLong?    (12)54-9-31.4,9348
17Apr/2814   224.26  224.06  217.61(0.11 220(0.3 222.27(0.24222.03-0.6    -174(4.3)15[8][28][-9]84155CR-0.1OpenShort    (12)16-23-831.5,9648
18Apr/2813   224.26  224.06  217.37(0.08 219.34(0.35 221.74(0.44222.72-0.4    -170(6.1)35[6][43][0]97277UT0.3OpenLong    (10)30-7-3201.9,9948
19Apr/2812   224.26  224.06  217.2(0.09 218.57(0.35 220.77(0.49222.92-0.3    -164(7.8)50[6][46][14]105289UT0.8HoldLong    (6)342111202.2,10048
20Apr/2811   224.26  224.06  217.01(0.06 217.81(0.29 219.69(0.46222.29-0.5    -156(5.5)40[4][42][21]108291UT1.2HoldLong    (6)323223202.3,10048
 
21Apr/2810   224.26  224.06  216.89(0.03 217.18(0.39 218.69(0.47221.35-0.7    -151(3.1)30[2][45][32]105290UT1.3HoldLong    (3)327025202.2,10048
22Apr/289   224.26  224.06  216.83(-0.04 216.34(0.23 217.66(0.33219.3-1.2    -147(-3.4)5[-3][29][22]73222UR0.9SmallShort?    (-2)234426201.3,9048
23Apr/2715   224.34  224.37  216.91(-0.07 215.84(0.12 216.94(0.27218.03-1.6    -351(-4.7)-15[-5][19][12]40175UR0.5SmallShort?    (-5)191421200.5,7746
24Apr/2714   224.34  224.37  217.06(-0.09 215.58(0.06 216.36(0.21217.62-1.7    -356(-5.4)-10[-6][13][15]29163UR0.6SmallShort    (-6)152023200.3,7146
25Apr/2713   224.34  224.37  217.26(-0.27 215.44(0.06 215.91(0.12217.03-1.8    -361(-25.9)-50[-19][4][10]-6268UR0.5SmallShort    (-8)8141320-0.1,4746
 
26Apr/2712   224.34  224.37  217.84(-0.27 215.31(0.05 215.65(0.3216.63-1.9    -387(-16.6)-15[-19][16][18]-22259UR0.3SmallShort    (-22)21421120-0.3,3646
27Apr/2711   224.34  224.37  218.43(-0.3 215.2(-0.1 215(0.11215.42-2.2    -3103(-11)-40[-21][-3][7]-40162DP0.1OpenShort    (-23)811820-0.7,2846
28Apr/2710   224.34  224.37  219.08(-0.28 215.42(-0.18 214.77(0.01215.12-2.3    -3114(-7.6)-50[-19][-13][1]-4681DP0.1OpenShort    (-23)1-111320-0.9,2746
29Apr/279   224.34  224.37  219.69(-0.3 215.81(-0.19 214.74(-0.11215.42-2.2    -3122(-5.1)-50[-21][-22][-0]-5461DT0.1OpenShort?    (-23)-8-121120-0.9,1946
30Apr/2720   224.34  224.37  220.35(-0.3 216.22(-0.18 214.74(-0) 215.76-2.1    -3127(-5.6)-10[-21][-14][31]-6367DP0.2OpenShort    (-22)083720-0.9,1046
 
31Apr/2615   224.65  225.11  221.01(-0.35 216.61(-0.33 214.98(-0.2213.39-3    -3133(-9.3)-50[-24][-35][-11]-85-63DT-0.3HoldShort?    (-28)-14-23-1-20-1.4,043
32Apr/2614   224.65  225.11  221.79(-0.32 217.32(-0.31 215.42(-0.32214.03-2.9    -3142(3.9)-50[-22][-42][-19]-86-127DT-0.3OpenShort    (-26)-22-491-20-1.5,243
33Apr/2613   224.65  225.11  222.51(-0.29 218(-0.25 216.11(-0.36215.44-2.5    -3138(2.5)-50[-20][-42][-10]-83-134DT-0.1OpenShort    (-23)-25-275-20-1.4,243
34Apr/2612   224.65  225.11  223.16(-0.26 218.54(-0.25 216.88(-0.28216.22-2.3    -3136(4.6)-50[-18][-36][4]-83-133DP-0.1OpenShort    (-23)-20144-20-1.4,243
35Apr/2611   224.65  225.11  223.74(-0.26 219.09(-0.59 217.48(-0.35215.83-2.4    -3131(7.9)-50[-18][-53][5]-89-189DP-0.3OpenShort    (-21)-2511017-1.6,143
 
36Apr/2610   224.65  225.11  224.33(-0.29 220.38(-0.57 218.25(-0.44215.53-2.5    -3123(10.2)-50[-20][-59][-24]-97-222DT-0.6OpenShort    (-21)-31-64-1-20-1.9,143
37Apr/269   224.65  225.11  224.99(-0.27 221.65(-0.49 219.22(-0.3217.37-2    -3113(7.1)-50[-19][-46][-26]-94-158DT-0.4OpenShort?    (-20)-21-712-20-1.8,143
38Apr/2515   225.03  226.27  225.6(-0.21 222.74(-0.38 219.89(-0.15219.44-1.8    1106(-17.4)-45[-15][-29][2]-89-109DP-0.1OpenShort?    (-17)-1185-20-1.6,147
39Apr/2514   225.03  226.27  226.07(-0.21 223.58(-0.4 220.21(-0.23219.19-1.9    1123(10.7)-50[-15][-36][-9]-95-155DT-0.3OpenShort    (-17)-16-166-20-1.8,047
40Apr/2513   225.03  226.27  226.55(-0.22 224.48(-0.42 220.72(-0.8219.66-1.8    1113(10.9)-50[-16][-78][-14]-100-281DT-0.3HoldShort    (-16)-57-262-20-2,047
 
41Apr/2512   225.03  226.27  227.04(-0.21 225.42(-0.38 222.51(-0.71220.43-1.5    1102(11.2)-50[-15][-70][-9]-103-259DT-0.7HoldShort    (-16)-51-116-20-2.1,047
42Apr/2511   225.03  226.27  227.52(-0.21 226.27(-0.33 224.1(-0.66220.75-1.4    190(13.9)-50[-15][-65][-17]-113-257DT-1.2HoldShort    (-17)-47-10-31-20-2.5,047
43Apr/2510   225.03  226.27  227.99(-0.21 227.02(-0.34 225.58(-0.62221.03-1.3    177(19.9)-50[-15][-62][-20]-107-258DT-2HoldShort    (-16)-44-23-21-20-3,1847
44Apr/259   225.03  226.27  228.48(-0.2 227.79(-0.26 226.99(-0.55221.7-1.1    157(25.7)-50[-14][-54][-90]-120-240DT-3.1HoldShort?    (-16)-39-229-23-20-4,3047
45Apr/2415   225.09  227.09  228.94(-0.05 228.39(0.05 228.24(-0.04228.651.2    931(-2.7)40[-4][-0][6]-1929UR0.4SmallShort?    (-4)-31113-3-0.3,3956
 
46Apr/2414   225.09  227.09  229.05(-0.03 228.28(-0.01 228.33(-0.05228.31.1    934(0.2)45[-2][-3][2]-43-11RG-0Wait    (-5)-4306-0.7,2556
47Apr/2413   225.09  227.09  229.11(-0.03 228.31(-0.07 228.33(0) 228.221    933(0.6)45[-2][-2][2]-51-9RG-0.2Wait    (-2)011-1211-0.9,2256
48Apr/2412   225.09  227.09  229.18(-0.03 228.46(-0.05 228.44(-0.08227.890.9    933(1.7)30[-2][-7][-6]-57-49RG-0.5Wait    (-3)-6-8-19-7-1.3,2656
49Apr/2411   225.09  227.09  229.18(0)  228.58(-0.02 228.62(0.03228.121    931(-0.2)40[0][3][-14]-44-42CR-0.5HoldShort    (-2)2-32-15-10-1.2,3656
50Apr/2410   225.09  227.09  229.24(0.03 228.62(-0.01 228.55(0.15229.111.3    931(-1.4)50[2][13][3]-16-2UT0.6OpenLong    (2)127-518-0.1,3756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA