IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $38.0700 One month high (close): $43.5500

IRBT Daily Change: -0.47% Daily StdDev 1.28% IRBT EMA_5_Trend: -1.54% 10Minute StdDev: $0.278

Latest Price : $38.07(-0.47%)

Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	9	41.23	40.77	38.99(-0.18)	38.69(-0.13)	38.53(-0.16)	38.51	-1.8	-17	25(-1.7)	-50	[-14]	[-29]	[10]	-76	7	DP	-0.1	OpenShort?	(-13)	-13	31	3	-10	-1.3,7	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.69(hourly_sma_10 0.47%) 38.99(hourly_sma_20 1.25%) 40.77(daily_ema_10 5.87%) 41.23(daily_ema_20 7.06%)

2	May/2	15	41.46	41.19	39.06(-0.23)	38.74(-0.13)	38.59(-0.21)	38.37	-2.3	-14	26(-6.1)	-50	[-18]	[-33]	[-6]	-93	-20	DT	-0.5	HoldShort?	(-16)	-16	-7	-6	-20	-1.7,0	31
3	May/2	14	41.46	41.19	39.15(-0.2)	38.79(-0.18)	38.67(-0.21)	38.4	-2.2	-14	33(-0.4)	-50	[-15]	[-33]	[-20]	-92	-65	DT	-0.6	HoldShort	(-23)	-16	-50	-4	-20	-1.7,1	31
4	May/2	13	41.46	41.19	39.23(-0.18)	38.86(-0.08)	38.75(-0.21)	38.62	-2.1	-14	33(-0.7)	-50	[-13]	[-29]	[-15]	-84	-52	DT	-0.3	HoldShort	(-16)	-16	-38	-2	-20	-1.4,1	31
5	May/2	12	41.46	41.19	39.3(-0.18)	38.89(-0.13)	38.83(-0.05)	38.79	-1.9	-14	34(-1.2)	-50	[-13]	[-19]	[1]	-76	13	DP	-0.1	OpenShort	(-16)	-4	3	3	0	-1.1,2	31

6	May/2	11	41.46	41.19	39.37(-0.18)	38.94(-0.15)	38.85(-0.08)	38.78	-2	-14	35(-1.2)	-50	[-13]	[-22]	[-2]	-79	-14	DT	-0.1	HoldShort	(-16)	-6	-4	-1	0	-1.2,1	31
7	May/2	10	41.46	41.19	39.44(-0.18)	39(-0.18)	38.88(-0.1)	38.8	-1.9	-14	36(-0.1)	-50	[-13]	[-25]	[3]	-79	-28	DP	-0.2	OpenShort	(-16)	-7	7	2	10	-1.3,4	31
8	May/2	9	41.46	41.19	39.51(-0.18)	39.07(-0.2)	38.92(-0.1)	38.77	-2	-14	36(0.7)	-50	[-13]	[-25]	[-18]	-85	-58	DT	-0.3	HoldShort?	(-17)	-7	-54	1	-5	-1.5,3	31
9	May/1	15	41.71	41.55	39.58(-0.23)	39.15(-0.15)	38.96(0.03)	39.01	-2.3	-11	35(-10)	-50	[-17]	[-13]	[7]	-77	62	DP	0.1	OpenShort?	(-13)	2	20	4	-3	-1.2,3	36
10	May/1	14	41.71	41.55	39.67(-0.28)	39.21(-0.18)	38.95(-0.23)	38.92	-2.3	-11	45(-4.2)	-50	[-21]	[-35]	[-0]	-85	3	DT	-0.1	HoldShort	(-22)	-17	3	2	-18	-1.4,0	36

11	May/1	13	41.71	41.55	39.78(-0.25)	39.28(-0.25)	39.04(-0.2)	38.91	-2.4	-11	50(-1.9)	-50	[-19]	[-35]	[-5]	-88	-46	DT	-0.2	HoldShort	(-24)	-15	-13	2	-10	-1.5,0	36
12	May/1	12	41.71	41.55	39.88(-0.28)	39.38(-0.3)	39.12(-0.28)	38.97	-2.3	-11	52(-1.2)	-50	[-21]	[-43]	[-2]	-88	-48	DT	-0.2	HoldShort	(-24)	-21	-4	-1	-3	-1.5,0	36
13	May/1	11	41.71	41.55	39.99(-0.27)	39.5(-0.28)	39.23(-0.3)	38.99	-2.3	-11	53(-0.6)	-50	[-20]	[-44]	[-3]	-90	-81	DT	-0.4	HoldShort	(-24)	-23	3	-1	-20	-1.6,0	36
14	May/1	10	41.71	41.55	40.1(-0.3)	39.61(-0.25)	39.35(-0.3)	38.98	-2.3	-11	53(-0.1)	-50	[-23]	[-43]	[-31]	-95	-85	DT	-0.6	HoldShort	(-26)	-23	-77	-4	-20	-1.8,0	36
15	May/1	9	41.71	41.55	40.22(-0.22)	39.71(-0.2)	39.47(-0.15)	39.33	-2	-11	53(0.3)	-50	[-17]	[-29]	[-3]	-85	-62	DT	-0.2	HoldShort?	(-22)	-11	-4	-2	-18	-1.4,0	36

16	Apr/28	15	41.94	41.82	40.31(-0.32)	39.79(-0.23)	39.53(-0.28)	39.35	-2.4	-12	53(-10.7)	-50	[-24]	[-41]	[-16]	-88	-24	DT	-0.3	HoldShort?	(-22)	-21	-37	-3	-20	-1.5,0	36
17	Apr/28	14	41.94	41.82	40.44(-0.44)	39.88(-0.15)	39.64(-0.3)	39.52	-2.3	-12	64(-17)	-50	[-34]	[-43]	[-4]	-83	91	DT	-0.2	HoldShort	(-28)	-23	-9	-1	-15	-1.3,0	36
18	Apr/28	13	41.94	41.82	40.62(-0.42)	39.94(-0.17)	39.76(-0.25)	39.56	-2.2	-12	81(-11.6)	-50	[-32]	[-39]	[-8]	-80	54	DT	-0.2	HoldShort	(-38)	-19	-11	-2	-20	-1.2,0	36
19	Apr/28	12	41.94	41.82	40.79(-0.44)	40.01(-0.3)	39.86(-0.23)	39.61	-2.2	-12	92(-7.2)	-50	[-34]	[-43]	[-1]	-80	46	DT	-0.3	HoldShort	(-41)	-18	-3	-3	10	-1.2,0	36
20	Apr/28	11	41.94	41.82	40.97(-0.41)	40.13(-0.37)	39.95(-0.25)	39.62	-2.2	-12	100(-4.7)	-50	[-31]	[-47]	[-20]	-81	-25	DT	-0.3	HoldShort	(-38)	-19	-55	-1	-20	-1.3,2	36

21	Apr/28	10	41.94	41.82	41.14(-0.41)	40.28(-0.27)	40.05(-0.2)	39.87	-1.9	-12	104(-4.1)	-50	[-31]	[-39]	[-22]	-75	6	DT	-0.2	HoldShort	(-36)	-15	-63	2	-15	-1.1,3	36
22	Apr/28	9	41.94	41.82	41.31(-0.36)	40.39(-0.22)	40.13(0.02)	40.16	-1.7	-12	108(-3.5)	-50	[-28]	[-19]	[9]	-71	41	DP	0	OpenShort?	(-34)	2	19	4	18	-1,4	36
23	Apr/27	15	42.16	42.08	41.46(-0.41)	40.48(-0.27)	40.12(-0.07)	40.07	-2.2	-9	112(-17.2)	-50	[-31]	[-27]	[2]	-79	5	DP	-0	OpenShort?	(-34)	-5	9	2	-15	-1.2,1	39
24	Apr/27	14	42.16	42.08	41.63(-0.43)	40.59(-0.32)	40.15(-0.4)	40.03	-2.2	-9	129(-1.5)	-50	[-33]	[-55]	[-7]	-82	-88	DT	-0.1	HoldShort	(-37)	-31	-15	3	-20	-1.3,1	39
25	Apr/27	13	42.16	42.08	41.81(-0.43)	40.72(-0.27)	40.31(-0.49)	40.1	-2.2	-9	131(0.7)	-50	[-33]	[-60]	[-14]	-84	-137	DT	-0.2	HoldShort	(-39)	-38	-30	4	-20	-1.4,1	39

26	Apr/27	12	42.16	42.08	41.99(-0.36)	40.83(-0.39)	40.51(-0.34)	40.24	-2	-9	130(2.7)	-50	[-28]	[-52]	[5]	-84	-176	DP	-0.2	OpenShort	(-37)	-26	17	1	-15	-1.4,1	39
27	Apr/27	11	42.16	42.08	42.14(-0.38)	40.99(-0.73)	40.65(-0.47)	40.16	-2.1	-9	127(7.3)	-50	[-29]	[-76]	[-2]	-90	-238	DT	-0.4	OpenShort	(-35)	-36	-9	-1	7	-1.6,0	39
28	Apr/27	10	42.16	42.08	42.3(-0.35)	41.29(-0.75)	40.84(-0.54)	40.2	-2.1	-9	120(10.9)	-50	[-27]	[-81]	[-49]	-95	-310	DT	-0.6	OpenShort	(-33)	-42	-141	0	-20	-1.8,0	39
29	Apr/27	9	42.16	42.08	42.45(-0.24)	41.6(-0.48)	41.06(-0.17)	40.86	-1.4	-9	109(5.1)	-50	[-19]	[-40]	[-14]	-88	-195	DT	-0.2	OpenShort?	(-24)	-13	-40	3	-15	-1.5,0	39
30	Apr/26	15	42.33	42.27	42.55(-0.28)	41.8(-0.5)	41.13(-0.05)	41.05	-1.5	-5	104(-5.1)	-50	[-22]	[-30]	[2]	-88	-113	DP	-0.1	OpenShort?	(-20)	-4	6	5	-10	-1.5,0	46

31	Apr/26	14	42.33	42.27	42.67(-0.28)	42.01(-0.52)	41.15(-0.44)	41.02	-1.5	-5	109(8)	-50	[-22]	[-63]	[-8]	-95	-236	DT	-0.1	OpenShort	(-26)	-35	-9	4	-20	-1.8,0	46
32	Apr/26	13	42.33	42.27	42.79(-0.28)	42.23(-0.49)	41.33(-0.98)	41.06	-1.5	-5	101(9.7)	-50	[-22]	[-104]	[-13]	-97	-369	DT	-0.3	OpenShort	(-24)	-77	-25	12	-20	-2,3	46
33	Apr/26	12	42.33	42.27	42.91(-0.28)	42.44(-0.54)	41.74(-0.95)	41.18	-1.3	-5	91(11.5)	-50	[-22]	[-104]	[-18]	-102	-362	DT	-0.7	HoldShort	(-24)	-75	-38	13	-20	-2.2,3	46
34	Apr/26	11	42.33	42.27	43.03(-0.23)	42.67(-0.49)	42.14(-0.75)	41.36	-1.1	-5	80(11.6)	-50	[-18]	[-85]	[4]	-107	-352	BT	-1.1	OpenLong	(-24)	-59	44	-12	-20	-2.4,3	46
35	Apr/26	10	42.33	42.27	43.13(-0.28)	42.88(-0.63)	42.46(-1)	41.15	-1.4	-5	68(28.4)	-50	[-22]	[-111]	[-69]	-132	-434	DT	-2.2	HoldShort	(-24)	-79	-160	-22	-20	-3.4,3	46

36	Apr/26	9	42.33	42.27	43.25(-0.16)	43.15(-0.32)	42.89(-0.56)	41.92	-0.5	-5	40(18.3)	-50	[-13]	[-62]	[-94]	-141	-292	DT	-2.8	HoldShort?	(-16)	-44	-238	-23	-20	-3.9,7	46
37	Apr/25	15	42.44	42.35	43.25(0)	43.29(-0.05)	43.13(-0.02)	43.1	0.8	0	22(-0.6)	5	[0]	[-1]	[-5]	-72	-55	DR	-0.2	OpenShort?	(-2)	-2	-8	-4	-16	-1.2,8	56
38	Apr/25	14	42.44	42.35	43.25(0)	43.31(0.02)	43.14(-0.14)	43.14	0.9	0	22(-0.2)	10	[0]	[-9]	[1]	-66	-75	RG	0	Wait	(0)	-12	14	-10	-20	-1,9	56
39	Apr/25	13	42.44	42.35	43.25(0)	43.31(0)	43.2(-0.23)	43.07	0.8	0	22(0.6)	-20	[0]	[-18]	[-10]	-73	-118	DR	-0.7	OpenShort	(0)	-20	-10	-21	-20	-1.4,12	56
40	Apr/25	12	42.44	42.35	43.32(-0.02)	43.3(-0.05)	43.3(-0.25)	43.12	0.8	0	22(0.3)	-35	[-2]	[-22]	[-12]	-61	-93	DT	-1	OpenShort	(-2)	-22	-14	-37	-18	-1.1,17	56

41	Apr/25	11	42.44	42.35	43.33(0.02)	43.32(-0.07)	43.41(-0.09)	43.19	0.9	0	21(-0.6)	-5	[2]	[-8]	[-6]	-35	-73	DR	-1.3	OpenShort	(0)	-8	4	-36	-18	-0.8,35	56
42	Apr/25	10	42.44	42.35	43.32(0.02)	43.35(-0.09)	43.45(-0.09)	43.17	0.9	0	22(-3.8)	-25	[2]	[-9]	[-22]	-11	-73	DR	-1.6	OpenShort	(2)	-8	-54	-23	-7	-0.8,59	56
43	Apr/25	9	42.44	42.35	43.31(0.09)	43.35(0)	43.49(0.18)	43.44	1.2	0	26(-3.1)	45	[8]	[20]	[-8]	51	-15	CR	-0.2	HoldShort?	(6)	16	-32	10	9	0.6,86	56
44	Apr/24	15	42.44	42.2	43.27(0.16)	43.39(0.02)	43.41(0.25)	43.6	1.4	-1	29(-9.7)	50	[14]	[29]	[4]	73	-17	UT	0.8	OpenLong?	(8)	22	-8	23	20	1.4,88	51
45	Apr/24	14	42.44	42.2	43.2(0.19)	43.38(0.05)	43.3(0.14)	43.64	1.4	-1	39(-9.4)	50	[17]	[22]	[21]	59	-55	UT	1.1	OpenLong	(17)	12	46	19	20	1.4,74	51

46	Apr/24	13	42.44	42.2	43.12(0.19)	43.36(0.02)	43.3(0)	43.41	1.2	-1	48(-11.4)	50	[17]	[8]	[7]	22	-120	UT	0.4	OpenLong	(14)	0	20	-2	5	0.7,54	51
47	Apr/24	12	42.44	42.2	43.04(0.21)	43.35(0.05)	43.24(-0.09)	43.31	1	-1	59(-9.2)	50	[18]	[2]	[11]	5	-173	UT	0.1	OpenLong	(18)	-8	43	-17	-9	0.5,42	51
48	Apr/24	11	42.44	42.2	42.95(0.16)	43.33(-0.02)	43.28(-0.21)	43.1	0.8	-1	69(-8.2)	30	[14]	[-13]	[-1]	1	-183	DR	-0.3	OpenShort	(14)	-18	8	0	-20	0.3,43	51
49	Apr/24	10	42.44	42.2	42.88(0.16)	43.34(-0.02)	43.37(-0.21)	43.06	0.7	-1	77(-7.1)	-5	[14]	[-13]	[-20]	27	-173	DR	-0.5	OpenShort	(17)	-18	-54	9	-20	0.3,69	51
50	Apr/24	9	42.44	42.2	42.81(0.23)	43.35(0.05)	43.46(-0.05)	43.33	1.1	-1	84(-5.5)	30	[20]	[6]	[-3]	55	-123	CR	-0.2	HoldShort?	(18)	-4	-16	18	-9	0.7,87	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI