|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.9200 One month high (close): $40.1100
VZ Daily Change: 0.82% Daily StdDev 1.28% VZ EMA_5_Trend: 0.58% 10Minute StdDev: $0.5029
Latest Price : $37.98(0.82%) | Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.6
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 38.51 | 37.81 | 38.42(-0.13) | 37.99(-0.31) | 37.67(-0.08) | 37.75 | -0.8 | | -13 | 56(2.7) | -50 | [-10] | [-23] | [11] | -76 | -80 | DP | 0.2 | OpenShort? | | (-12) | -6 | 23 | 11 | 13 | -1.3,7 | 40 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.81(daily_ema_10 0.16%) 37.99(hourly_sma_10 0.64%) 38.42(hourly_sma_20 1.77%) 38.51(daily_ema_20 2.01%)
|
| | | 2 | May/2 | 15 | 38.59 | 37.86 | 38.47(-0.13) | 38.11(-0.31) | 37.7(-0.13) | 37.66 | -1 | | -14 | 53(4.5) | -50 | [-10] | [-28] | [-1] | -87 | -129 | DT | -0.1 | OpenShort? | | (-15) | -10 | -3 | 7 | -19 | -1.6,3 | 39 | | 3 | May/2 | 14 | 38.59 | 37.86 | 38.52(-0.13) | 38.23(-0.31) | 37.75(-0.32) | 37.67 | -0.9 | | -14 | 49(4.5) | -50 | [-10] | [-43] | [5] | -93 | -178 | DP | -0.2 | OpenShort | | (-12) | -25 | 18 | 7 | -20 | -1.8,2 | 39 | | 4 | May/2 | 13 | 38.59 | 37.86 | 38.57(-0.13) | 38.35(-0.36) | 37.87(-0.6) | 37.6 | -1 | | -14 | 44(6.5) | -50 | [-10] | [-66] | [-19] | -108 | -266 | DT | -0.6 | HoldShort | | (-12) | -47 | -43 | 1 | -20 | -2.3,0 | 39 | | 5 | May/2 | 12 | 38.59 | 37.86 | 38.62(-0.08) | 38.49(-0.26) | 38.1(-0.52) | 37.77 | -0.8 | | -14 | 38(5.1) | -50 | [-6] | [-55] | [-13] | -108 | -261 | DT | -0.9 | HoldShort | | (-10) | -41 | -12 | -15 | -20 | -2.3,0 | 39 | | | | |
| 6 | May/2 | 11 | 38.59 | 37.86 | 38.65(-0.05) | 38.59(-0.23) | 38.3(-0.57) | 37.82 | -0.8 | | -14 | 32(4.8) | -50 | [-4] | [-57] | [-22] | -115 | -286 | DT | -1.5 | HoldShort | | (-10) | -45 | -25 | -42 | -20 | -2.6,0 | 39 | | 7 | May/2 | 10 | 38.59 | 37.86 | 38.67(-0.03) | 38.68(-0.26) | 38.52(-0.49) | 37.92 | -0.7 | | -14 | 28(1) | -50 | [-2] | [-52] | [-44] | -110 | -267 | DT | -2.2 | CloseShort | | (-3) | -38 | -85 | -46 | -20 | -2.8,10 | 39 | | 8 | May/2 | 9 | 38.59 | 37.86 | 38.68(0.05) | 38.78(-0.15) | 38.71(-0.31) | 38.26 | -0.3 | | -14 | 27(-2.9) | -50 | [4] | [-32] | [-50] | -63 | -215 | DR | -1.7 | OpenShort? | | (3) | -24 | -118 | -39 | -20 | -1.6,27 | 39 | | 9 | May/1 | 15 | 38.67 | 37.98 | 38.66(0.23) | 38.84(-0.05) | 38.83(-0.1) | 38.74 | 0.1 | | -11 | 30(-20.3) | -5 | [18] | [-6] | [-5] | 12 | -190 | DR | -0.3 | OpenShort? | | (10) | -8 | -8 | -15 | -5 | 0.3,54 | 42 | | 10 | May/1 | 14 | 38.67 | 37.98 | 38.57(0.23) | 38.86(0.03) | 38.87(-0.03) | 38.77 | 0.1 | | -11 | 50(-12.7) | -30 | [19] | [2] | [-14] | 29 | -151 | CR | -0.2 | HoldShort | | (25) | -2 | -31 | -11 | -20 | 0.4,69 | 42 | | | | |
| 11 | May/1 | 13 | 38.67 | 37.98 | 38.48(0.26) | 38.85(0.05) | 38.88(0.1) | 38.9 | 0.2 | | -11 | 63(-8.5) | 15 | [21] | [14] | [3] | 53 | -89 | UT | 0 | OpenLong | | (25) | 8 | 10 | -5 | 5 | 0.7,85 | 42 | | 12 | May/1 | 12 | 38.67 | 37.98 | 38.38(0.24) | 38.83(0.03) | 38.84(-0.03) | 38.86 | 0.2 | | -11 | 71(-5.8) | -10 | [19] | [3] | [-2] | 57 | -80 | CR | 0 | HoldShort | | (28) | -2 | -3 | -2 | -10 | 0.7,89 | 42 | | 13 | May/1 | 10 | 38.67 | 37.98 | 38.29(0.21) | 38.82(0.05) | 38.85(-0.05) | 38.87 | 0.2 | | -11 | 77(-2.7) | -30 | [17] | [1] | [-9] | 63 | -38 | CR | 0 | HoldShort | | (23) | -4 | -25 | -2 | -8 | 0.8,93 | 42 | | 14 | May/1 | 9 | 38.67 | 37.98 | 38.21(0.24) | 38.8(0.13) | 38.87(0.05) | 38.97 | 0.3 | | -11 | 80(-0.1) | 20 | [19] | [13] | [16] | 69 | 7 | UT | 0.1 | OpenLong? | | (25) | 4 | 47 | -2 | 10 | 1,94 | 42 | | 15 | Apr/28 | 15 | 38.68 | 38.03 | 38.12(0.18) | 38.75(0.08) | 38.85(0.05) | 38.78 | 0.1 | | -9 | 80(-0.3) | -5 | [15] | [11] | [0] | 63 | 28 | RG | -0.1 | Wait? | | (20) | 4 | 5 | -7 | -5 | 0.9,90 | 44 | | | | |
| 16 | Apr/28 | 14 | 38.68 | 38.03 | 38.05(0.21) | 38.72(0.16) | 38.83(0.03) | 38.76 | 0.1 | | -9 | 80(0) | -20 | [17] | [13] | [-10] | 68 | 19 | CR | -0.1 | HoldShort | | (17) | 2 | -20 | -7 | -20 | 0.9,95 | 44 | | 17 | Apr/28 | 13 | 38.68 | 38.03 | 37.97(0.21) | 38.66(0.21) | 38.82(0.08) | 38.84 | 0.2 | | -9 | 80(1.3) | -15 | [17] | [19] | [-10] | 76 | 69 | CR | 0 | OpenShort | | (20) | 7 | -27 | -3 | -5 | 1.1,98 | 44 | | 18 | Apr/28 | 12 | 38.68 | 38.03 | 37.89(0.24) | 38.58(0.26) | 38.79(0.15) | 38.95 | 0.3 | | -9 | 79(2.8) | 15 | [19] | [27] | [3] | 84 | 108 | UT | 0.2 | OpenLong | | (23) | 12 | 8 | -2 | 10 | 1.4,99 | 44 | | 19 | Apr/28 | 11 | 38.68 | 38.03 | 37.8(0.21) | 38.48(0.52) | 38.73(0.21) | 38.92 | 0.3 | | -9 | 76(4.2) | 30 | [17] | [42] | [18] | 89 | 167 | UT | 0.3 | OpenLong | | (25) | 17 | 62 | -2 | -20 | 1.6,99 | 44 | | 20 | Apr/28 | 10 | 38.68 | 38.03 | 37.72(0.19) | 38.28(0.45) | 38.65(0.1) | 38.67 | -0 | | -9 | 72(2.9) | 0 | [15] | [30] | [-7] | 84 | 110 | CR | 0 | OpenShort | | (18) | 8 | -12 | -5 | -20 | 1.4,99 | 44 | | | | |
| 21 | Apr/28 | 9 | 38.68 | 38.03 | 37.65(0.24) | 38.11(0.47) | 38.61(0.26) | 38.72 | 0 | | -9 | 69(3.5) | 30 | [19] | [45] | [2] | 90 | 131 | UT | 0.2 | OpenLong? | | (20) | 21 | 5 | -5 | 18 | 1.6,100 | 44 | | 22 | Apr/27 | 15 | 38.67 | 38.05 | 37.56(0.24) | 37.93(0.48) | 38.51(0.39) | 38.7 | 0 | | -9 | 65(5) | 30 | [19] | [55] | [8] | 95 | 179 | UT | 0.3 | OpenLong? | | (23) | 32 | 15 | -6 | 20 | 1.8,100 | 43 | | 23 | Apr/27 | 14 | 38.67 | 38.05 | 37.47(0.19) | 37.75(0.37) | 38.36(0.34) | 38.64 | -0 | | -9 | 60(6.3) | 30 | [15] | [45] | [14] | 100 | 222 | UT | 0.5 | HoldLong | | (23) | 27 | 25 | -6 | 20 | 2,100 | 43 | | 24 | Apr/27 | 13 | 38.67 | 38.05 | 37.4(0.19) | 37.61(0.35) | 38.23(0.84) | 38.54 | -0.1 | | -9 | 54(7.6) | 30 | [15] | [85] | [18] | 105 | 317 | UT | 0.6 | HoldLong | | (18) | 67 | 28 | 7 | 20 | 2.2,100 | 43 | | 25 | Apr/27 | 12 | 38.67 | 38.05 | 37.33(0.19) | 37.48(0.29) | 37.91(0.85) | 38.43 | -0.3 | | -9 | 46(8.8) | 30 | [15] | [83] | [29] | 112 | 309 | UT | 1.2 | HoldLong | | (18) | 68 | 52 | 11 | 20 | 2.5,99 | 43 | | | | |
| 26 | Apr/27 | 11 | 38.67 | 38.05 | 37.26(0.13) | 37.37(0.24) | 37.59(0.67) | 38.22 | -0.5 | | -9 | 38(7.2) | 30 | [10] | [65] | [41] | 117 | 291 | UT | 1.8 | HoldLong | | (15) | 54 | 63 | 68 | 20 | 2.7,99 | 43 | | 27 | Apr/27 | 10 | 38.67 | 38.05 | 37.21(0.11) | 37.28(0.22) | 37.34(0.54) | 37.97 | -0.7 | | -9 | 30(6.5) | 25 | [9] | [54] | [14] | 83 | 221 | UT | 2.2 | OpenLong | | (11) | 43 | -8 | 59 | 20 | 2.6,68 | 43 | | 28 | Apr/27 | 9 | 38.67 | 38.05 | 37.17(0.08) | 37.2(0.22) | 37.14(0.41) | 38 | -0.7 | | -9 | 24(8.7) | 15 | [6] | [43] | [109] | 79 | 239 | UT | 3.8 | OpenLong? | | (11) | 33 | 276 | 52 | 20 | 3.7,36 | 43 | | 29 | Apr/26 | 15 | 38.65 | 38.08 | 37.14(-0.05) | 37.12(-0.11) | 36.99(-0.19) | 36.93 | -1.8 | | -15 | 15(0.1) | -50 | [-4] | [-25] | [-1] | -86 | -58 | DT | -0.4 | HoldShort? | | (-5) | -15 | 8 | -14 | -11 | -1.5,2 | 17 | | 30 | Apr/26 | 14 | 38.65 | 38.08 | 37.16(-0.05) | 37.16(-0.08) | 37.06(-0.24) | 36.9 | -1.8 | | -15 | 15(1.6) | -50 | [-5] | [-32] | [-10] | -93 | -79 | DT | -1.1 | OpenShort | | (-8) | -22 | -5 | -41 | -20 | -1.8,2 | 17 | | | | |
| 31 | Apr/26 | 13 | 38.65 | 38.08 | 37.18(-0.05) | 37.19(-0.03) | 37.15(-0.16) | 36.92 | -1.8 | | -15 | 13(1.3) | -50 | [-5] | [-22] | [-16] | -76 | -60 | DT | -1.8 | OpenShort | | (-3) | -15 | -18 | -39 | -20 | -2,24 | 17 | | 32 | Apr/26 | 12 | 38.65 | 38.08 | 37.2(-0.03) | 37.19(0) | 37.21(-0.16) | 36.99 | -1.7 | | -15 | 12(0.9) | -50 | [-3] | [-20] | [-29] | -45 | -70 | DT | -1.9 | OpenShort | | (-5) | -15 | -59 | -33 | -20 | -1.8,50 | 17 | | 33 | Apr/26 | 11 | 38.65 | 38.08 | 37.21(-0.03) | 37.2(0.05) | 37.27(0.03) | 37.22 | -1.5 | | -15 | 11(-0.5) | -50 | [-3] | [-0] | [-3] | 31 | 37 | DT | -0.5 | OpenShort | | (0) | 3 | -12 | 3 | 3 | 0.1,78 | 17 | | 34 | Apr/26 | 10 | 38.65 | 38.08 | 37.21(0) | 37.18(0.03) | 37.27(0) | 37.27 | -1.4 | | -15 | 12(-0.3) | -50 | [0] | [-3] | [-4] | 41 | 10 | DR | 0.1 | OpenShort | | (-3) | 0 | -15 | 5 | 5 | 0.4,81 | 17 | | 35 | Apr/26 | 9 | 38.65 | 38.08 | 37.21(0) | 37.17(0.05) | 37.26(0.05) | 37.33 | -1.4 | | -15 | 12(0.2) | -30 | [0] | [2] | [11] | 54 | 43 | UR | 0.6 | SmallShort? | | (0) | 5 | 18 | 18 | 19 | 1,79 | 17 | | | | |
| 36 | Apr/25 | 15 | 38.72 | 38.31 | 37.21(0) | 37.15(0.03) | 37.24(0.13) | 37.26 | -1.7 | | -11 | 12(-1.1) | -40 | [0] | [9] | [2] | 23 | 41 | UR | 0.2 | SmallShort? | | (0) | 12 | 0 | 1 | 16 | 0.4,63 | 27 | | 37 | Apr/25 | 14 | 38.72 | 38.31 | 37.22(0.03) | 37.15(0) | 37.19(0.16) | 37.26 | -1.7 | | -11 | 13(-0.4) | 0 | [3] | [11] | [14] | 27 | 20 | RG | 0.6 | Wait | | (3) | 15 | 29 | 17 | 16 | 0.4,67 | 27 | | 38 | Apr/25 | 13 | 38.72 | 38.31 | 37.22(0) | 37.14(-0.05) | 37.13(0.05) | 37.15 | -1.8 | | -11 | 13(0) | -50 | [0] | [-2] | [-7] | 1 | -7 | DR | 0.2 | OpenShort | | (0) | 5 | -38 | 32 | 8 | -0.5,63 | 27 | | 39 | Apr/25 | 12 | 38.72 | 38.31 | 37.21(0.03) | 37.16(-0.03) | 37.11(0.11) | 37.3 | -1.6 | | -11 | 13(0.2) | -5 | [3] | [5] | [16] | 19 | 18 | RG | 1.6 | SmallShort | | (3) | 10 | 20 | 41 | 20 | 0.8,49 | 27 | | 40 | Apr/25 | 11 | 38.72 | 38.31 | 37.21(0) | 37.16(0) | 37.07(0.03) | 37.22 | -1.7 | | -11 | 13(-0.4) | -10 | [0] | [-2] | [24] | -23 | 17 | DP | 1.3 | OpenShort | | (0) | 3 | 59 | 19 | 14 | 0.2,22 | 27 | | | | |
| 41 | Apr/25 | 10 | 38.72 | 38.31 | 37.2(-0.05) | 37.17(-0.08) | 37.06(-0.11) | 36.99 | -2 | | -11 | 14(1.8) | -50 | [-5] | [-20] | [-2] | -94 | -38 | DT | -0.6 | OpenShort | | (-3) | -10 | 5 | -13 | -20 | -1.8,1 | 27 | | 42 | Apr/25 | 9 | 38.72 | 38.31 | 37.22(-0.03) | 37.2(-0.08) | 37.1(-0.13) | 36.97 | -2 | | -11 | 12(1.4) | -50 | [-3] | [-21] | [-15] | -104 | -73 | DT | -1.3 | HoldShort? | | (-5) | -12 | -26 | -26 | -20 | -2.4,6 | 27 | | 43 | Apr/24 | 15 | 38.77 | 38.53 | 37.23(-0.03) | 37.23(-0.05) | 37.15(-0.16) | 37.07 | -2 | | -9 | 10(-0.4) | -50 | [-3] | [-23] | [-10] | -80 | -51 | DT | -0.9 | HoldShort? | | (0) | -15 | -15 | -26 | -8 | -1.8,15 | 32 | | 44 | Apr/24 | 14 | 38.77 | 38.53 | 37.24(-0.21) | 37.25(-0.05) | 37.21(-0.13) | 37.13 | -2 | | -9 | 11(-28) | -50 | [-20] | [-24] | [-7] | -55 | 145 | DT | -0.9 | OpenShort | | (-5) | -12 | -8 | -26 | -5 | -1.2,25 | 32 | | 45 | Apr/24 | 13 | 38.77 | 38.53 | 37.32(-0.21) | 37.27(-0.05) | 37.26(-0.03) | 37.16 | -1.9 | | -9 | 39(-14.9) | -50 | [-20] | [-15] | [-4] | -25 | 161 | DT | -0.3 | OpenShort | | (-20) | -3 | 0 | -12 | -19 | -0.5,38 | 32 | | | | |
| 46 | Apr/24 | 12 | 38.77 | 38.53 | 37.4(-0.19) | 37.27(0) | 37.27(-0.05) | 37.16 | -1.9 | | -9 | 54(-9.1) | -50 | [-18] | [-14] | [-9] | -3 | 115 | DT | -0.2 | OpenShort | | (-20) | -5 | -23 | 6 | -20 | -0.5,60 | 32 | | 47 | Apr/24 | 11 | 38.77 | 38.53 | 37.47(-0.21) | 37.29(0.05) | 37.29(-0.03) | 37.25 | -1.8 | | -9 | 63(-7.7) | -50 | [-20] | [-10] | [-6] | 24 | 141 | DT | -0.1 | OpenShort | | (-20) | -3 | -28 | 23 | -8 | -0.4,84 | 32 | | 48 | Apr/24 | 10 | 38.77 | 38.53 | 37.55(-0.19) | 37.27(0.05) | 37.29(0) | 37.36 | -1.7 | | -9 | 70(-6.9) | -50 | [-18] | [-7] | [-1] | 11 | 138 | DT | 0.1 | OpenShort | | (-18) | 0 | -5 | 4 | 5 | -0.3,68 | 32 | | 49 | Apr/24 | 9 | 38.77 | 38.53 | 37.62(-0.21) | 37.25(0.03) | 37.3(0.03) | 37.38 | -1.7 | | -9 | 77(-6.8) | -50 | [-20] | [-5] | [13] | -21 | 155 | DP | 0.1 | OpenShort? | | (-18) | 3 | 38 | -7 | 19 | -0.4,39 | 32 | | 50 | Apr/21 | 15 | 38.81 | 38.76 | 37.7(-0.21) | 37.24(0.03) | 37.29(-0.05) | 37.23 | -2 | | -5 | 84(-10) | -50 | [-20] | [-12] | [-4] | -44 | 75 | DT | -0.1 | OpenShort? | | (-23) | -5 | 0 | -15 | -13 | -0.7,24 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|