|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $153.6700 One month high (close): $195.1650
TSLA Daily Change: 0.14% Daily StdDev 3.52% TSLA EMA_5_Trend: 0.88% 10Minute StdDev: $1.5024
Latest Price : $160.72(0.14%) | Fri. May 5, 2023($3.7) Thu. May 4, 2023($1.4) Wed. May 3, 2023($1.5) Tue. May 2, 2023($1.3) Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($3.3) Thu. Apr 27, 2023($2) Wed. Apr 26, 2023($3.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 172.26 | 161.24 | 162.12(0.02) | 161.77(0.01) | 161.19(0.14) | 162.68 | -0.8 | | -19 | 12(-0.1) | -15 | [1] | [2] | [17] | -13 | 46 | RG | 1 | SmallShort? | | (1) | 4 | 40 | 2 | 20 | 0.4,27 | 28 | Sample size 14 Avg positive next hour return: 0.67%(71%) Avg negative next hour return: -0.25%(29%)
Daily Trend: %
Up Forces:
Down Forces: 161.24(daily_ema_10 -0.89%)
Support Levels: 162.12(weak_hourly_sma_20 -0.34%) 161.77(weak_hourly_sma_10 -0.56%)
Resistance Levels: 172.26(daily_ema_20 5.89%)
|
| | | 2 | May/2 | 15 | 173.82 | 163.02 | 162.09(0.05) | 161.75(-0.06) | 160.97(-0.37) | 160.05 | -1.1 | | -19 | 12(-0.8) | -50 | [1] | [-14] | [-10] | -64 | -294 | DR | -0.6 | OpenShort? | | (-2) | -11 | -8 | -16 | -20 | -1.4,21 | 34 | | 3 | May/2 | 14 | 173.82 | 163.02 | 162.01(0.02) | 161.85(0.05) | 161.56(-0.52) | 160.54 | -1.1 | | -19 | 13(-0.3) | -50 | [1] | [-17] | [-14] | -44 | -267 | DR | -0.6 | OpenShort | | (2) | -15 | -18 | -18 | -20 | -0.9,29 | 34 | | 4 | May/2 | 13 | 173.82 | 163.02 | 161.97(0.07) | 161.77(-0.02) | 162.4(0.06) | 161.74 | -1 | | -19 | 13(-0.7) | -40 | [2] | [-1] | [-1] | -19 | -75 | DR | -0.4 | OpenShort | | (2) | 2 | 6 | -18 | 1 | -0.1,34 | 34 | | 5 | May/2 | 12 | 173.82 | 163.02 | 161.86(0.07) | 161.77(0) | 162.31(-0.04) | 161.33 | -1 | | -19 | 14(-0.9) | -50 | [2] | [-4] | [-6] | -16 | -124 | DR | -0.6 | OpenShort | | (2) | -1 | 0 | -24 | -20 | -0.3,42 | 34 | | | | |
| 6 | May/2 | 11 | 173.82 | 163.02 | 161.75(0.1) | 161.8(-0.18) | 162.37(-0.12) | 161.31 | -1 | | -19 | 15(-1.5) | -50 | [3] | [-8] | [-7] | 10 | -182 | DR | -0.6 | OpenShort | | (2) | -3 | -24 | 0 | 16 | -0.2,65 | 34 | | 7 | May/2 | 10 | 173.82 | 163.02 | 161.59(0.19) | 162.09(-0.06) | 162.57(0.28) | 162.89 | -0.9 | | -19 | 16(-1.5) | -25 | [5] | [5] | [-4] | 36 | -59 | CR | 0.2 | HoldShort | | (4) | 8 | -28 | 8 | 20 | 0.6,71 | 34 | | 8 | May/2 | 9 | 173.82 | 163.02 | 161.28(0.29) | 162.19(0.03) | 162.12(0.62) | 164.76 | -0.7 | | -19 | 18(-1.6) | 30 | [8] | [17] | [28] | 57 | 64 | UT | 1.2 | OpenLong? | | (6) | 18 | 51 | 13 | 20 | 1.6,67 | 34 | | 9 | May/1 | 15 | 175.53 | 165.25 | 160.82(0.21) | 162.14(-0.16) | 161.12(-0.11) | 161.36 | -1.1 | | -20 | 19(-2.3) | -25 | [6] | [-7] | [-0] | 10 | -245 | RG | 0.1 | Wait? | | (5) | -3 | -1 | -0 | -2 | 0.2,55 | 31 | | 10 | May/1 | 14 | 175.53 | 165.25 | 160.48(0.21) | 162.4(-0.04) | 161.29(0.05) | 161.41 | -1.1 | | -20 | 22(-2.2) | -30 | [6] | [-1] | [-7] | 12 | -170 | DR | 0 | OpenShort | | (5) | 1 | -13 | 2 | -20 | 0.3,54 | 31 | | | | |
| 11 | May/1 | 13 | 175.53 | 165.25 | 160.14(0.21) | 162.47(0.04) | 161.21(-0.22) | 162.25 | -1 | | -20 | 24(-0.8) | -20 | [6] | [-8] | [4] | 18 | -178 | RG | 0.3 | Wait | | (6) | -6 | 20 | -10 | -17 | 0.7,50 | 31 | | 12 | May/1 | 12 | 175.53 | 165.25 | 159.8(0.13) | 162.4(0.14) | 161.56(-0.44) | 160.93 | -1.2 | | -20 | 25(-0.5) | -45 | [4] | [-13] | [-4] | 11 | -209 | DR | -0.2 | OpenShort | | (4) | -12 | 18 | -14 | -20 | 0.4,51 | 31 | | 13 | May/1 | 11 | 175.53 | 165.25 | 159.6(0.11) | 162.18(-0.01) | 162.28(-0.56) | 159.75 | -1.2 | | -20 | 25(-0.9) | -50 | [3] | [-19] | [-25] | 7 | -281 | DR | -0.8 | OpenShort | | (2) | -16 | -36 | -28 | -20 | 0,57 | 31 | | 14 | May/1 | 10 | 175.53 | 165.25 | 159.42(0.22) | 162.19(0.18) | 163.2(-0.16) | 162.12 | -1.1 | | -20 | 26(-0.2) | -30 | [6] | [-4] | [-0] | 49 | -129 | RG | -0.3 | Wait | | (5) | -5 | 16 | -15 | -20 | 0.8,79 | 31 | | 15 | May/1 | 9 | 175.53 | 165.25 | 159.07(0.19) | 161.9(0.12) | 163.46(-0.16) | 161.06 | -1.1 | | -20 | 26(-0.7) | -50 | [5] | [-5] | [-23] | 52 | -137 | DR | -0.7 | OpenShort? | | (4) | -5 | -46 | -16 | -20 | 0.6,87 | 31 | | | | |
| 16 | Apr/28 | 15 | 177.7 | 167.58 | 158.77(0.19) | 161.71(0.39) | 163.72(0.3) | 164.17 | -1 | | -17 | 27(4) | -20 | [5] | [13] | [1] | 90 | 205 | RG | 0.1 | Wait? | | (8) | 9 | -1 | -3 | 20 | 1.6,100 | 35 | | 17 | Apr/28 | 14 | 177.7 | 167.58 | 158.47(0.08) | 161.08(0.44) | 163.23(0.72) | 164.25 | -1 | | -17 | 23(1.4) | -25 | [2] | [23] | [4] | 95 | 471 | TP | 0.3 | OpenShort | | (5) | 20 | -0 | 5 | 20 | 1.8,100 | 35 | | 18 | Apr/28 | 13 | 177.7 | 167.58 | 158.34(0.08) | 160.37(0.56) | 162.07(0.57) | 164.28 | -1 | | -17 | 22(1.5) | -15 | [2] | [21] | [9] | 100 | 450 | RG | 0.7 | Wait | | (2) | 16 | 7 | 11 | 20 | 2,100 | 35 | | 19 | Apr/28 | 12 | 177.7 | 167.58 | 158.21(0.03) | 159.48(0.58) | 161.15(0.51) | 163.8 | -1 | | -17 | 20(0.7) | -15 | [1] | [19] | [17] | 100 | 461 | RG | 1 | SmallShort | | (2) | 14 | 25 | 25 | 20 | 2,100 | 35 | | 20 | Apr/28 | 11 | 177.7 | 167.58 | 158.16(-0.03) | 158.56(0.49) | 160.33(0.41) | 162.14 | -1.1 | | -17 | 19(-0.4) | -40 | [-1] | [15] | [9] | 80 | 398 | UR | 0.7 | SmallShort | | (-1) | 11 | 7 | 14 | 20 | 1.5,92 | 35 | | | | |
| 21 | Apr/28 | 10 | 177.7 | 167.58 | 158.2(-0.03) | 157.79(0.38) | 159.67(0.48) | 161.71 | -1.2 | | -17 | 20(-0.6) | -15 | [-1] | [15] | [27] | 66 | 388 | UR | 0.7 | SmallShort | | (-1) | 13 | 50 | 17 | 20 | 1.3,83 | 35 | | 22 | Apr/28 | 9 | 177.7 | 167.58 | 158.25(-0.09) | 157.19(0.11) | 158.91(0.16) | 158.48 | -1.4 | | -17 | 20(-0.6) | -50 | [-2] | [2] | [-2] | 26 | 153 | RG | -0.2 | Wait? | | (-3) | 4 | -20 | 10 | 20 | 0.1,73 | 35 | | 23 | Apr/27 | 15 | 179.24 | 169.53 | 158.25(0) | 157.02(0.24) | 158.65(0.53) | 159.81 | -1.4 | | -17 | 21(0.1) | -20 | [0] | [14] | [10] | 37 | 238 | UR | 0.4 | SmallShort? | | (-2) | 14 | 3 | 21 | 20 | 0.5,74 | 30 | | 24 | Apr/27 | 14 | 179.24 | 169.53 | 158.4(-0.09) | 156.64(0.26) | 157.81(0.66) | 159.6 | -1.4 | | -17 | 21(-0.9) | -25 | [-2] | [17] | [13] | 15 | 363 | UR | 0.6 | SmallShort | | (-0) | 18 | 11 | 21 | 20 | 0.4,55 | 30 | | 25 | Apr/27 | 13 | 179.24 | 169.53 | 158.54(-0.08) | 156.23(0.26) | 156.78(0.56) | 158.9 | -1.5 | | -17 | 22(-0.4) | -25 | [-2] | [15] | [14] | -4 | 266 | UR | 0.7 | SmallShort | | (-3) | 15 | 15 | 23 | 20 | 0.1,44 | 30 | | | | |
| 26 | Apr/27 | 12 | 179.24 | 169.53 | 158.66(-0.08) | 155.83(-0.01) | 155.91(0.3) | 157.91 | -1.5 | | -17 | 22(-0.2) | -35 | [-2] | [4] | [15] | -26 | 122 | UR | 0.6 | SmallShort | | (-3) | 8 | 13 | 19 | 20 | -0.2,29 | 30 | | 27 | Apr/27 | 11 | 179.24 | 169.53 | 158.78(-0.12) | 155.84(-0.32) | 155.44(0.01) | 157.09 | -1.6 | | -17 | 22(0.2) | -40 | [-3] | [-8] | [20] | -48 | 30 | DP | 0.5 | OpenShort | | (-3) | 0 | 24 | 12 | 20 | -0.5,15 | 30 | | 28 | Apr/27 | 10 | 179.24 | 169.53 | 158.97(-0.13) | 156.34(-0.4) | 155.43(-0.05) | 155.53 | -1.7 | | -17 | 22(0.7) | -50 | [-4] | [-11] | [10] | -73 | -89 | DP | 0 | OpenShort | | (-4) | -1 | 16 | 1 | 20 | -1.1,5 | 30 | | 29 | Apr/27 | 9 | 179.24 | 169.53 | 159.17(-0.2) | 156.97(-0.51) | 155.51(-0.11) | 154.53 | -1.8 | | -17 | 22(1.1) | -50 | [-5] | [-15] | [-1] | -84 | -97 | DT | -0.3 | OpenShort? | | (-4) | -3 | 1 | -5 | 1 | -1.5,4 | 30 | | 30 | Apr/26 | 15 | 180.97 | 172.06 | 159.49(-0.31) | 157.77(-0.54) | 155.68(-0.08) | 154.48 | -2 | | -16 | 20(-0.1) | -50 | [-8] | [-15] | [-9] | -84 | 14 | DT | -0.4 | HoldShort? | | (-5) | -2 | -20 | 1 | -20 | -1.8,11 | 22 | | | | |
| 31 | Apr/26 | 14 | 180.97 | 172.06 | 159.99(-0.29) | 158.62(-0.43) | 155.8(-0.29) | 155.72 | -1.9 | | -16 | 21(-0.4) | -50 | [-7] | [-18] | [-6] | -75 | -41 | DT | -0 | HoldShort | | (-7) | -7 | -15 | 8 | -20 | -1.6,15 | 22 | | 32 | Apr/26 | 13 | 180.97 | 172.06 | 160.45(-0.27) | 159.31(-0.29) | 156.25(-0.62) | 156.68 | -1.8 | | -16 | 21(-0.5) | -50 | [-7] | [-25] | [1] | -69 | -107 | DP | 0.2 | OpenShort | | (-7) | -16 | 11 | 12 | -20 | -1.3,14 | 22 | | 33 | Apr/26 | 12 | 180.97 | 172.06 | 160.88(-0.3) | 159.77(-0.24) | 157.23(-0.75) | 155.95 | -1.9 | | -16 | 21(0.6) | -50 | [-8] | [-28] | [-8] | -86 | -191 | DT | -0.4 | HoldShort | | (-7) | -19 | 6 | -3 | -20 | -1.7,7 | 22 | | 34 | Apr/26 | 11 | 180.97 | 172.06 | 161.36(-0.28) | 160.15(-0.42) | 158.42(-0.88) | 155.56 | -1.9 | | -16 | 21(1.7) | -50 | [-7] | [-33] | [-10] | -100 | -298 | DT | -1 | HoldShort | | (-8) | -22 | 10 | -27 | -20 | -2.1,3 | 22 | | 35 | Apr/26 | 10 | 180.97 | 172.06 | 161.82(-0.3) | 160.83(-0.44) | 159.83(-1.08) | 154.89 | -1.9 | | -16 | 19(4.4) | -50 | [-8] | [-39] | [-36] | -106 | -397 | DT | -1.9 | HoldShort | | (-8) | -28 | -50 | -32 | -20 | -2.7,12 | 22 | | | | |
| 36 | Apr/26 | 9 | 180.97 | 172.06 | 162.31(-0.15) | 161.54(-0.12) | 161.58(-0.51) | 158.14 | -1.7 | | -16 | 15(1.3) | -50 | [-4] | [-19] | [-31] | -78 | -235 | DT | -1.7 | OpenShort? | | (-5) | -13 | -54 | -28 | -20 | -2.1,25 | 22 | | 37 | Apr/25 | 15 | 182.86 | 174.91 | 162.56(-0.01) | 161.74(0.09) | 162.41(0.06) | 161.7 | -1.8 | | -13 | 13(-1.8) | -50 | [-0] | [-1] | [-4] | -18 | -21 | DT | -0.4 | OpenShort? | | (-2) | 2 | -3 | -7 | -19 | -0.5,45 | 22 | | 38 | Apr/25 | 14 | 182.86 | 174.91 | 162.57(0.01) | 161.59(0.13) | 162.31(0.26) | 161.88 | -1.8 | | -13 | 15(-0.1) | -50 | [0] | [5] | [-5] | -11 | 17 | CR | -0.2 | HoldShort | | (-0) | 6 | -12 | 3 | -14 | -0.4,49 | 22 | | 39 | Apr/25 | 13 | 182.86 | 174.91 | 162.56(0.01) | 161.38(0.09) | 161.89(0.02) | 162.67 | -1.7 | | -13 | 15(0) | -45 | [0] | [-2] | [4] | 7 | 6 | RG | 0.4 | Wait | | (1) | 1 | -3 | 15 | 20 | 0.1,54 | 22 | | 40 | Apr/25 | 12 | 182.86 | 174.91 | 162.55(-0.04) | 161.23(-0.07) | 161.85(0.21) | 162.88 | -1.7 | | -13 | 15(-0.2) | -35 | [-1] | [1] | [11] | 2 | 114 | UR | 0.6 | SmallShort | | (0) | 5 | 2 | 22 | 20 | 0.2,47 | 22 | | | | |
| 41 | Apr/25 | 11 | 182.86 | 174.91 | 162.61(-0.01) | 161.35(-0.14) | 161.51(0.3) | 162.73 | -1.7 | | -13 | 16(-0.1) | -25 | [-0] | [2] | [14] | -20 | 92 | UR | 0.7 | SmallShort | | (-1) | 7 | 19 | 3 | 20 | 0.1,28 | 22 | | 42 | Apr/25 | 10 | 182.86 | 174.91 | 162.62(-0.12) | 161.57(-0.25) | 161.02(0.12) | 161.46 | -1.8 | | -13 | 16(-0.6) | -45 | [-3] | [-4] | [14] | -39 | 77 | DP | 0.2 | OpenShort | | (-2) | 3 | 27 | 6 | 20 | -0.6,26 | 22 | | 43 | Apr/25 | 9 | 182.86 | 174.91 | 162.81(-0.24) | 161.97(-0.36) | 160.83(-0.02) | 159.67 | -2 | | -13 | 16(-0.6) | -50 | [-6] | [-10] | [-16] | -65 | 48 | DT | -0.6 | OpenShort? | | (-4) | -1 | -42 | -0 | -20 | -1.6,25 | 22 | | 44 | Apr/24 | 15 | 184.51 | 177.57 | 163.2(-0.17) | 162.56(-0.14) | 160.87(0.18) | 162.45 | -2 | | -12 | 17(-4) | -50 | [-4] | [-1] | [10] | -30 | 163 | DP | 0.8 | OpenShort? | | (-4) | 4 | 19 | 13 | 20 | -0.4,30 | 21 | | 45 | Apr/24 | 14 | 184.51 | 177.57 | 163.47(-0.64) | 162.79(-0.18) | 160.58(-0.37) | 161.2 | -2.2 | | -12 | 21(-21.9) | -50 | [-16] | [-18] | [1] | -57 | 410 | DP | 0.3 | OpenShort | | (-5) | -9 | 10 | 2 | -20 | -1,18 | 21 | | | | |
| 46 | Apr/24 | 13 | 184.51 | 177.57 | 164.52(-0.67) | 163.08(-0.19) | 161.17(-0.59) | 160.54 | -2.2 | | -12 | 43(-12.7) | -50 | [-16] | [-24] | [-6] | -64 | 281 | DT | -0.1 | OpenShort | | (-17) | -14 | 1 | -3 | -20 | -0.9,9 | 21 | | 47 | Apr/24 | 12 | 184.51 | 177.57 | 165.63(-0.65) | 163.39(-0.1) | 162.12(-0.6) | 160.45 | -2.2 | | -12 | 55(-8.2) | -50 | [-16] | [-23] | [-6] | -69 | 194 | DT | -0.3 | OpenShort | | (-17) | -15 | 11 | -10 | -20 | -0.9,4 | 21 | | 48 | Apr/24 | 11 | 184.51 | 177.57 | 166.72(-0.67) | 163.55(-0.13) | 163.1(-0.73) | 159.71 | -2.3 | | -12 | 64(-5.1) | -50 | [-16] | [-26] | [-22] | -62 | 68 | DT | -0.5 | OpenShort | | (-17) | -18 | -21 | -21 | -20 | -1,13 | 21 | | 49 | Apr/24 | 10 | 184.51 | 177.57 | 167.85(-0.6) | 163.77(-0.07) | 164.3(-0.43) | 161.13 | -2.2 | | -12 | 69(-3.8) | -50 | [-15] | [-18] | [-25] | -54 | 92 | DT | -0.4 | OpenShort | | (-16) | -11 | -45 | -18 | -20 | -0.9,19 | 21 | | 50 | Apr/24 | 9 | 184.51 | 177.57 | 168.86(-0.48) | 163.88(0.01) | 165.01(0.01) | 164.13 | -1.9 | | -12 | 73(-2.9) | -50 | [-12] | [-6] | [-6] | -39 | 204 | DT | -0.1 | OpenShort? | | (-13) | 0 | -15 | -13 | 10 | -0.6,26 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|