Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $108.8300      One month high (close): $118.2200

MRK Daily Change: 0.28%   Daily StdDev 1.33%   MRK EMA_5_Trend: 0.83%   10Minute StdDev: $1.2673

Latest Price :  $118.22(0.28%)

Fri. May 5, 2023($0.3)   Thu. May 4, 2023($0.9)   Wed. May 3, 2023($1.1)   Tue. May 2, 2023($0.8)   Mon. May 1, 2023($0.7)   Fri. Apr 28, 2023($1.3)   Thu. Apr 27, 2023($1.1)   Wed. Apr 26, 2023($1.3)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.64%(54%)   Avg negative next hour return: -0.51%(46%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/39   114.91  115.91  116.21(0.21 117.11(0.23 117.36(0.43118.882.3    1165(5.2)50[16][48][36]102122UT1.4HoldLong?    (12)328521202.4,9260

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.11(hourly_sma_10 -1.49%)   116.21(hourly_sma_20 -2.25%)   115.91(daily_ema_10 -2.5%)   114.91(daily_ema_20 -3.34%)  
Resistance Levels:
 
2May/215   114.45  115.49  115.97(0.14 116.84(0.16 116.86(0.01117.481.5    1160(8.8)50[11][12][7]69-14UT0.6OpenLong?    (11)116971.5,8166
3May/214   114.45  115.49  115.81(0.1 116.65(0.13 116.85(-0.08117.221.4    1151(2)50[8][3][10]55-6UT0.4OpenLong    (9)-628-081.4,7066
4May/213   114.45  115.49  115.7(0.13 116.5(0.09 116.94(0.06116.761.2    1149(-2.5)50[10][13][3]39-32UT-0.2OpenLong    (6)520-17-51.1,6166
5May/212   114.45  115.49  115.55(0.15 116.4(0.06 116.87(-0.02116.431    1152(-7.2)50[11][6][-3]42-84CR-0.4HoldShort    (8)-22-19-110.9,6966
 
6May/211   114.45  115.49  115.38(0.16 116.33(0.14 116.89(0.04116.41    1159(-6.6)50[12][14][-25]56-68CR-0.4HoldShort    (11)3-64-9-200.9,8366
7May/210   114.45  115.49  115.19(0.28 116.17(0.25 116.84(0.34117.451.5    1166(-6.8)50[21][43][-3]90-6CR0.5OpenShort    (16)26-162201.7,9766
8May/29   114.45  115.49  114.87(0.25 115.88(0.24 116.44(0.32117.711.6    1172(0.2)50[19][40][32]10071UT0.9CloseLong?    (21)24796202,10066
9May/115   114.01  115.16  114.58(0.14 115.6(0.13 116.07(0.12116.421.1    1072(6.8)50[11][18][4]8344UT0.2OpenLong?    (15)943201.3,10066
10May/114   114.01  115.16  114.42(0.13 115.45(0.13 115.93(0.15116.351.1    1065(3)50[9][20][6]8376UT0.3OpenLong    (11)1111-1201.4,9866
 
11May/113   114.01  115.16  114.27(0.12 115.3(0.18 115.76(0.23116.181    1062(3.2)50[9][27][13]83107UT0.3OpenLong    (9)1737-1131.4,9866
12May/112   114.01  115.16  114.13(0.08 115.09(0.1 115.49(0.13115.580.7    1059(1.5)50[6][16][-5]7581CR0.1HoldShort    (7)9-14-4101.1,9766
13May/111   114.01  115.16  114.04(0.09 114.98(0.08 115.34(0.17115.810.8    1058(3.4)50[7][18][6]85111UT0.4OpenLong    (7)1284201.4,10066
14May/110   114.01  115.16  113.94(0.09 114.89(0.16 115.14(0.14115.680.8    1054(3.1)50[7][19][4]8794UT0.5OpenLong    (6)1056111.5,9966
15May/19   114.01  115.16  113.84(0.1 114.71(0.24 114.98(0.11115.60.7    1051(3.5)50[7][20][16]8677UT0.6OpenLong?    (6)846551.6,9666
 
16Apr/2815   113.54  115.02  113.73(0.03 114.43(0.2 114.85(0.13114.870.5    1248(9.4)50[2][18][3]73103UT0OpenLong?    (5)9114-131.1,9563
17Apr/2814   113.54  115.02  113.7(-0.08 114.2(0.3 114.7(0.06114.70.4    1238(-5.3)10[-6][15][-5]70187RG0Wait    (1)4-104-201,9563
18Apr/2813   113.54  115.02  113.79(-0.05 113.86(0.26 114.63(-0.02114.860.5    1244(-3.3)30[-4][8][4]71136UR0.2SmallShort    (-5)-121480.9,9863
19Apr/2812   113.54  115.02  113.85(-0.05 113.56(0.16 114.65(0.19114.830.5    1247(-2.9)40[-4][20][2]61189UR0.1SmallShort    (-4)14-912200.8,9163
20Apr/2811   113.54  115.02  113.91(-0.06 113.38(0.14 114.43(0.39114.980.5    1250(-3.5)50[-4][33][26]57250UR0.4SmallShort    (-4)285611200.8,8763
 
21Apr/2810   113.54  115.02  113.98(-0.11 113.22(0.01 113.99(0.19114.080.2    1253(-3.9)20[-8][13][1]30171UR0.1SmallShort    (-8)14-1818200.1,7763
22Apr/289   113.54  115.02  114.11(-0.08 113.21(0.09 113.77(0.6114.370.3    1257(-3)50[-6][46][-3]24254RG0.4Wait?    (-6)44-3626200.2,6963
23Apr/2715   113.09  114.99  114.2(-0.06 113.11(0.11 113.09(0.57114.950.6    1360(6.2)50[-4][45][36]23274UR1.2SmallShort?    (-5)417132200.5,6064
24Apr/2714   113.09  114.99  114.27(-0.07 112.99(0.03 112.45(0.13113.820.2    1354(-1)50[-5][10][29]-2364UR0.8SmallShort    (-9)9622720-0.3,3564
25Apr/2713   113.09  114.99  114.35(-0.13 112.96(-0.04 112.3(-0.12112.84-0.1    1355(0.7)15[-9][-11][9]-54-28RG0.3Wait    (-9)-919161-0.9,1964
 
26Apr/2712   113.09  114.99  114.5(-0.14 113.01(-0.16 112.44(-0.17112.55-0.2    1354(1.1)50[-10][-20][28]-72-71RG0.1Wait    (-11)-128158-1.2,864
27Apr/2711   113.09  114.99  114.66(-0.19 113.19(-0.46 112.63(-0.43111.29-0.6    1353(6.4)-25[-14][-50][-15]-103-206DT-0.8HoldShort    (-14)-31-34-8-20-2.1,064
28Apr/2710   113.09  114.99  114.88(-0.2 113.71(-0.42 113.12(-0.43111.83-0.4    1347(6.6)-25[-14][-49][-32]-102-176DT-0.9HoldShort    (-13)-31-84-8-20-2.1,164
29Apr/279   113.09  114.99  115.11(-0.1 114.19(-0.22 113.61(-0.01113.150    1340(1.5)20[-7][-9][-7]-86-72RG-0.4Wait?    (-9)-1-18-2-12-1.6,464
30Apr/2615   112.61  115.03  115.23(-0.07 114.44(-0.25 113.62(0.03113.430.2    1439(6.7)35[-5][-7][-3]-80-82RG-0.2Wait?    (-7)2-81-6-1.5,860
 
31Apr/2614   112.61  115.03  115.31(-0.08 114.73(-0.25 113.59(-0.16113.560.3    1432(2.3)10[-6][-21][-2]-78-109RG-0Wait    (-6)-12-58-16-1.6,1260
32Apr/2613   112.61  115.03  115.4(-0.07 115.02(-0.24 113.77(-0.47113.640.3    1430(2.3)-15[-5][-43][-6]-80-199DT-0.1OpenShort    (-5)-34-135-20-1.7,1360
33Apr/2612   112.61  115.03  115.48(-0.06 115.3(-0.21 114.31(-0.38113.850.4    1427(2)10[-4][-35][0]-84-175RG-0.5Wait    (-4)-2715-9-20-1.7,960
34Apr/2611   112.61  115.03  115.55(-0.08 115.54(-0.18 114.75(-0.44113.610.3    1425(3.8)-5[-6][-39][-9]-102-199RG-1.3SmallLong    (-6)-3219-55-20-2.2,360
35Apr/2610   112.61  115.03  115.64(-0.09 115.75(-0.22 115.26(-0.56113.310.2    1422(6.7)-10[-7][-49][-40]-96-250DT-2.6OpenShort    (-7)-40-69-50-20-3.1,3260
 
36Apr/269   112.61  115.03  115.74(-0.03 116.01(-0.09 115.91(-0.31114.410.5    1415(1.5)0[-2][-26][-52]-58-158RG-2.9SmallLong?    (-2)-22-120-39-20-2.6,5760
37Apr/2515   112.24  115.09  115.77(0.05 116.12(0.06 116.27(-0.01116.371.1    1913(1.2)50[4][5][4]64-3UT0.2OpenLong?    (4)-116-611.3,8187
38Apr/2514   112.24  115.09  115.71(0.09 116.05(0.01 116.28(-0.04116.121    1912(-3.5)50[7][2][-1]54-62CR-0.4HoldShort    (3)-32-1010.9,8187
39Apr/2513   112.24  115.09  115.61(0.1 116.04(0.02 116.33(0.07116.081    1916(-3)50[7][11][-8]59-45CR-0.4HoldShort    (7)5-19-8-30.8,8987
40Apr/2512   112.24  115.09  115.49(0.11 116.02(0.1 116.25(0.13116.381.1    1919(-1.8)50[8][18][-0]810UT0.2HoldLong    (9)10-1111.3,9887
 
41Apr/2511   112.24  115.09  115.36(0.11 115.9(0.1 116.1(0.11116.41.1    1920(-0.6)50[8][17][2]845UT0.4HoldLong    (9)8-21191.4,9987
42Apr/2510   112.24  115.09  115.23(0.1 115.78(0.1 115.97(0.11116.431.1    1921(0)50[7][17][4]8324UT0.6HoldLong    (8)848161.5,9587
43Apr/259   112.24  115.09  115.11(0.11 115.66(0.1 115.84(0.08116.361.1    1921(0.3)50[8][15][16]7918UT0.7HoldLong?    (8)6442181.6,8987
44Apr/2415   111.76  114.69  114.98(0.08 115.55(0.03 115.75(-0.03115.661    2021(-0.5)50[6][3][-0]52-31UT-0.1OpenLong?    (6)-22-830.9,7986
45Apr/2414   111.76  114.69  114.89(0.06 115.52(0.03 115.79(0.08115.631    2021(0.1)50[4][11][-5]6019CR-0.2HoldShort    (6)6-11-10-10.9,8786
 
46Apr/2413   111.76  114.69  114.82(0.07 115.48(0.05 115.7(0.1115.81.1    2021(0.7)50[5][13][2]7344UT0.1OpenLong    (5)77-591.2,9386
47Apr/2412   111.76  114.69  114.74(0.06 115.42(0.04 115.59(0.09115.691    2020(0.6)50[4][12][-5]7641CR0.1OpenShort    (5)7-19341.2,9686
48Apr/2411   111.76  114.69  114.67(0.08 115.37(0.18 115.49(0.13115.991.1    2020(1.7)50[6][20][9]9171UT0.7OpenLong    (6)10103031.8,9686
49Apr/2410   111.76  114.69  114.58(0.06 115.16(0.17 115.34(0.08115.831.1    2018(1.7)50[4][16][19]8969UT0.7OpenLong    (6)6413031.8,9486
50Apr/249   111.76  114.69  114.51(0.01 114.96(0.12 115.25(-0.01115.170.9    2016(0.2)45[1][7][0]6847UT-0.1OpenLong?    (2)-1-723-161.1,9086
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA