|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5600 One month high (close): $17.8900
KMI Daily Change: -0.72% Daily StdDev 1.13% KMI EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $16.56(-0.72%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.4
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 17.45 | 17.16 | 16.94(-0.12) | 16.72(-0.24) | 16.63(0.18) | 16.63 | -2.2 | | -18 | 72(2) | -50 | [-11] | [-2] | [-10] | -54 | -3 | DT | 0 | OpenShort? | | (-15) | 16 | -45 | 9 | 20 | -1.2,26 | 21 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.72(hourly_sma_10 0.54%) 16.94(hourly_sma_20 1.86%) 17.16(daily_ema_10 3.19%) 17.45(daily_ema_20 4.93%)
|
| | | 2 | May/2 | 15 | 17.5 | 17.27 | 16.96(-0.12) | 16.76(-0.24) | 16.6(0.18) | 16.72 | -2.6 | | -15 | 70(-14.7) | -50 | [-11] | [-2] | [14] | -48 | 37 | DP | 0.5 | OpenShort? | | (-10) | 16 | 30 | 19 | 12 | -0.9,25 | 22 | | 3 | May/2 | 14 | 17.5 | 17.27 | 16.98(-0.18) | 16.8(-0.24) | 16.57(-0.18) | 16.66 | -2.8 | | -15 | 84(0.1) | -50 | [-16] | [-35] | [10] | -68 | -46 | DP | 0.4 | OpenShort | | (-15) | -16 | 20 | 17 | 6 | -1.3,15 | 22 | | 4 | May/2 | 13 | 17.5 | 17.27 | 17.01(-0.18) | 16.84(-0.3) | 16.6(-0.54) | 16.62 | -2.9 | | -15 | 84(3.5) | -50 | [-16] | [-70] | [19] | -81 | -182 | DP | 0.1 | OpenShort | | (-15) | -48 | 55 | 16 | -20 | -1.5,7 | 22 | | 5 | May/2 | 12 | 17.5 | 17.27 | 17.04(-0.23) | 16.89(-0.41) | 16.69(-0.71) | 16.51 | -3.3 | | -15 | 81(10.9) | -50 | [-20] | [-91] | [-1] | -104 | -253 | BT | -0.7 | OpenLong | | (-19) | -63 | 10 | 9 | -20 | -2.2,1 | 22 | | | | |
| 6 | May/2 | 11 | 17.5 | 17.27 | 17.08(-0.18) | 16.96(-0.41) | 16.81(-0.71) | 16.49 | -3.4 | | -15 | 70(17.1) | -50 | [-16] | [-89] | [-25] | -120 | -348 | DT | -1.5 | HoldShort | | (-19) | -63 | -40 | -19 | -20 | -2.8,0 | 22 | | 7 | May/2 | 10 | 17.5 | 17.27 | 17.11(-0.18) | 17.03(-0.41) | 16.93(-0.65) | 16.57 | -3.1 | | -15 | 53(22.3) | -50 | [-16] | [-84] | [-50] | -130 | -302 | DT | -2.3 | HoldShort | | (-15) | -58 | -113 | -22 | -20 | -3.4,5 | 22 | | 8 | May/2 | 9 | 17.5 | 17.27 | 17.14(-0.12) | 17.1(-0.18) | 17.04(-0.29) | 16.8 | -2.3 | | -15 | 31(8.5) | -50 | [-11] | [-41] | [-54] | -132 | -149 | DT | -2.6 | HoldShort? | | (-10) | -26 | -141 | -16 | -20 | -3.7,11 | 22 | | 9 | May/1 | 15 | 17.55 | 17.37 | 17.14(0) | 17.13(-0.06) | 17.09(-0.06) | 17.09 | -1.9 | | -10 | 22(-4.9) | -50 | [0] | [-11] | [-3] | -64 | -56 | DR | 0 | OpenShort? | | (0) | -5 | -5 | -1 | -12 | -1.1,14 | 26 | | 10 | May/1 | 14 | 17.55 | 17.37 | 17.14(0) | 17.14(-0.06) | 17.1(-0.06) | 17.1 | -1.9 | | -10 | 27(0.5) | -35 | [0] | [-11] | [8] | -63 | -47 | DP | 0 | OpenShort | | (-5) | -6 | 24 | -2 | 0 | -0.9,10 | 26 | | | | |
| 11 | May/1 | 13 | 17.55 | 17.37 | 17.16(-0.06) | 17.15(-0.06) | 17.11(-0.18) | 17.05 | -2.1 | | -10 | 26(2.5) | -50 | [-6] | [-23] | [-14] | -84 | -43 | DT | -0.9 | OpenShort | | (0) | -17 | -24 | -16 | -20 | -1.7,9 | 26 | | 12 | May/1 | 12 | 17.55 | 17.37 | 17.17(-0.06) | 17.15(0) | 17.14(-0.12) | 17.1 | -1.9 | | -10 | 24(-0.9) | -50 | [-6] | [-15] | [-5] | -62 | -6 | DT | -0.7 | OpenShort | | (0) | -11 | 0 | -15 | -20 | -1.2,18 | 26 | | 13 | May/1 | 11 | 17.55 | 17.37 | 17.18(-0.06) | 17.16(-0.12) | 17.16(-0.06) | 17.1 | -1.9 | | -10 | 25(-2.5) | -50 | [-6] | [-15] | [-9] | -58 | -0 | DT | -1 | OpenShort | | (-5) | -6 | -15 | -18 | -12 | -1.3,25 | 26 | | 14 | May/1 | 10 | 17.55 | 17.37 | 17.19(-0.06) | 17.18(-0.06) | 17.17(-0.12) | 17.13 | -1.8 | | -10 | 27(-6) | -50 | [-6] | [-18] | [-5] | -37 | 4 | DT | -0.6 | OpenShort | | (-5) | -11 | -14 | -12 | 20 | -0.9,36 | 26 | | 15 | May/1 | 9 | 17.55 | 17.37 | 17.2(-0.06) | 17.19(-0.06) | 17.19(-0.06) | 17.16 | -1.6 | | -10 | 33(-0.8) | -50 | [-6] | [-12] | [-6] | -18 | 30 | DT | -0.4 | OpenShort? | | (-5) | -6 | -14 | -3 | -6 | -0.5,45 | 26 | | | | |
| 16 | Apr/28 | 15 | 17.57 | 17.44 | 17.21(-0.06) | 17.2(0.06) | 17.2(0.06) | 17.19 | -1.8 | | -7 | 34(-8.9) | -50 | [-6] | [4] | [-3] | -5 | 73 | RG | -0.1 | Wait? | | (-5) | 6 | -5 | 4 | -20 | -0.2,50 | 34 | | 17 | Apr/28 | 14 | 17.57 | 17.44 | 17.22(-0.06) | 17.2(0) | 17.19(0.17) | 17.2 | -1.8 | | -7 | 43(-5.7) | -50 | [-5] | [11] | [2] | -1 | 98 | UR | 0.1 | SmallShort | | (-5) | 15 | 0 | 14 | 0 | -0.2,54 | 34 | | 18 | Apr/28 | 13 | 17.57 | 17.44 | 17.23(-0.06) | 17.19(0.06) | 17.16(-0.17) | 17.2 | -1.8 | | -7 | 49(-5.7) | -50 | [-5] | [-16] | [-1] | -10 | -2 | DT | 0.4 | OpenShort | | (-5) | -15 | -10 | 13 | 6 | -0.3,48 | 34 | | 19 | Apr/28 | 12 | 17.57 | 17.44 | 17.24(-0.12) | 17.19(0) | 17.16(0) | 17.22 | -1.7 | | -7 | 54(-4.5) | -50 | [-10] | [-5] | [9] | -17 | 115 | DP | 0.3 | OpenShort | | (-10) | 0 | 19 | 13 | 0 | -0.2,38 | 34 | | 20 | Apr/28 | 11 | 17.57 | 17.44 | 17.26(-0.06) | 17.18(0.06) | 17.19(-0.06) | 17.18 | -1.9 | | -7 | 59(-5.4) | -45 | [-5] | [-6] | [6] | -44 | -3 | DP | -0.1 | OpenShort | | (-5) | -5 | 24 | -14 | 0 | -0.6,21 | 34 | | | | |
| 21 | Apr/28 | 10 | 17.57 | 17.44 | 17.27(-0.12) | 17.17(-0.06) | 17.19(0) | 17.13 | -2.1 | | -7 | 64(-1.8) | -50 | [-10] | [-8] | [6] | -48 | 45 | DP | -0.5 | OpenShort | | (-10) | 0 | 29 | -5 | -20 | -1,27 | 34 | | 22 | Apr/28 | 9 | 17.57 | 17.44 | 17.29(-0.12) | 17.18(-0.06) | 17.2(-0.06) | 17.07 | -2.4 | | -7 | 66(2) | -50 | [-10] | [-13] | [-40] | -55 | -21 | DT | -0.9 | OpenShort? | | (-10) | -5 | -119 | 2 | -12 | -1.6,35 | 34 | | 23 | Apr/27 | 15 | 17.58 | 17.51 | 17.31(-0.06) | 17.18(0) | 17.21(0.17) | 17.32 | -1.3 | | -3 | 64(-7.5) | -10 | [-5] | [12] | [16] | -1 | 118 | UR | 0.8 | SmallShort? | | (-5) | 15 | 19 | 27 | 20 | 0.1,47 | 39 | | 24 | Apr/27 | 14 | 17.58 | 17.51 | 17.32(-0.12) | 17.19(-0.12) | 17.18(0.12) | 17.28 | -1.5 | | -3 | 72(-7.6) | -30 | [-10] | [1] | [16] | -32 | 136 | UR | 0.7 | SmallShort | | (-5) | 10 | 34 | 17 | 20 | -0.3,26 | 39 | | 25 | Apr/27 | 13 | 17.58 | 17.51 | 17.34(-0.12) | 17.21(-0.06) | 17.16(0.06) | 17.21 | -1.8 | | -3 | 79(-4.6) | -15 | [-10] | [-1] | [17] | -61 | 70 | DP | 0.3 | OpenShort | | (-14) | 5 | 39 | 7 | 20 | -0.8,9 | 39 | | | | |
| 26 | Apr/27 | 12 | 17.58 | 17.51 | 17.36(-0.17) | 17.22(-0.12) | 17.16(0) | 17.13 | -2.3 | | -3 | 84(-0.4) | -50 | [-15] | [-10] | [0] | -81 | 45 | DT | -0.1 | HoldShort | | (-10) | 0 | 5 | 1 | -18 | -1.4,4 | 39 | | 27 | Apr/27 | 11 | 17.58 | 17.51 | 17.39(-0.11) | 17.24(-0.23) | 17.15(-0.17) | 17.12 | -2.3 | | -3 | 84(3.7) | -50 | [-9] | [-28] | [-7] | -82 | -90 | DT | -0.2 | OpenShort | | (-14) | -15 | -19 | 6 | -18 | -1.6,8 | 39 | | 28 | Apr/27 | 10 | 17.58 | 17.51 | 17.41(-0.11) | 17.28(-0.17) | 17.18(-0.17) | 17.16 | -2.1 | | -3 | 81(4.8) | -50 | [-9] | [-25] | [-2] | -81 | -70 | DT | -0.1 | OpenShort | | (-9) | -15 | -14 | 11 | 12 | -1.6,9 | 39 | | 29 | Apr/27 | 9 | 17.58 | 17.51 | 17.43(-0.06) | 17.31(-0.12) | 17.21(-0.23) | 17.19 | -1.9 | | -3 | 76(4.6) | -35 | [-5] | [-27] | [5] | -84 | -138 | DP | -0.1 | OpenShort? | | (-9) | -20 | 19 | -0 | -18 | -1.6,6 | 39 | | 30 | Apr/26 | 15 | 17.58 | 17.55 | 17.44(-0.06) | 17.33(-0.23) | 17.25(-0.23) | 17.15 | -2.2 | | -3 | 71(8.5) | -50 | [-5] | [-33] | [-3] | -99 | -168 | DT | -0.7 | OpenShort? | | (-9) | -20 | 10 | -10 | -20 | -2,1 | 35 | | | | |
| 31 | Apr/26 | 14 | 17.58 | 17.55 | 17.45(-0.06) | 17.37(-0.23) | 17.29(-0.29) | 17.13 | -2.3 | | -3 | 63(9.7) | -50 | [-5] | [-38] | [-27] | -113 | -193 | DT | -1.3 | HoldShort | | (-5) | -25 | -67 | -20 | -17 | -2.6,2 | 35 | | 32 | Apr/26 | 13 | 17.58 | 17.55 | 17.45(0) | 17.41(-0.11) | 17.34(-0.17) | 17.27 | -1.5 | | -3 | 53(0.3) | -30 | [0] | [-21] | [-14] | -83 | -154 | DR | -0.7 | HoldShort | | (0) | -15 | -29 | -6 | -20 | -1.8,12 | 35 | | 33 | Apr/26 | 12 | 17.58 | 17.55 | 17.45(0) | 17.43(-0.11) | 17.37(-0.17) | 17.33 | -1.3 | | -3 | 53(-3.4) | -30 | [0] | [-21] | [-14] | -68 | -114 | DR | -0.4 | OpenShort | | (0) | -15 | -33 | -12 | -12 | -1.2,12 | 35 | | 34 | Apr/26 | 11 | 17.58 | 17.55 | 17.46(0.06) | 17.45(-0.11) | 17.4(-0.06) | 17.4 | -0.9 | | -3 | 56(-6) | 40 | [5] | [-11] | [13] | -53 | -107 | RG | 0 | Wait | | (5) | -5 | 43 | -15 | 17 | -0.5,10 | 35 | | 35 | Apr/26 | 10 | 17.58 | 17.55 | 17.46(0) | 17.47(-0.23) | 17.41(-0.29) | 17.31 | -1.4 | | -3 | 62(-3.1) | -40 | [0] | [-37] | [-21] | -65 | -155 | DR | -0.8 | OpenShort | | (0) | -25 | -38 | -27 | -20 | -1.1,13 | 35 | | | | |
| 36 | Apr/26 | 9 | 17.58 | 17.55 | 17.45(0.06) | 17.51(-0.11) | 17.46(-0.11) | 17.39 | -0.9 | | -3 | 65(-4.6) | -5 | [5] | [-15] | [-12] | -32 | -121 | DR | -0.5 | OpenShort? | | (5) | -9 | -24 | -18 | -17 | -0.5,31 | 35 | | 37 | Apr/25 | 15 | 17.58 | 17.61 | 17.44(0.06) | 17.53(-0.06) | 17.46(0) | 17.44 | -0.6 | | 2 | 70(4) | 20 | [5] | [-3] | [-8] | -7 | -62 | DR | -0.3 | OpenShort? | | (5) | 0 | -14 | -14 | -6 | 0,43 | 51 | | 38 | Apr/25 | 14 | 17.58 | 17.61 | 17.43(0.11) | 17.54(-0.06) | 17.48(-0.11) | 17.47 | -0.5 | | 2 | 66(-3.1) | 35 | [9] | [-11] | [-2] | 16 | -123 | DR | -0.1 | OpenShort | | (5) | -9 | 5 | -7 | -20 | 0.3,58 | 51 | | 39 | Apr/25 | 13 | 17.58 | 17.61 | 17.41(0.06) | 17.54(0) | 17.5(-0.17) | 17.46 | -0.5 | | 2 | 69(-2.4) | -10 | [5] | [-15] | [-12] | 22 | -75 | DR | -0.3 | OpenShort | | (9) | -15 | -24 | -7 | -20 | 0.3,64 | 51 | | 40 | Apr/25 | 12 | 17.58 | 17.61 | 17.4(0.06) | 17.55(0.11) | 17.53(-0.11) | 17.51 | -0.3 | | 2 | 71(-1.2) | 15 | [5] | [-5] | [-2] | 34 | -31 | DR | -0.1 | OpenShort | | (5) | -9 | 5 | -11 | -20 | 0.7,66 | 51 | | | | |
| 41 | Apr/25 | 11 | 17.58 | 17.61 | 17.39(0.12) | 17.53(0.06) | 17.55(-0.17) | 17.5 | -0.4 | | 2 | 72(-1.4) | 40 | [10] | [-11] | [-1] | 36 | -108 | DR | -0.3 | OpenShort | | (10) | -15 | 14 | -20 | -20 | 0.7,68 | 51 | | 42 | Apr/25 | 10 | 17.58 | 17.61 | 17.37(0.06) | 17.52(0.11) | 17.58(-0.11) | 17.47 | -0.5 | | 2 | 74(-0.3) | -10 | [5] | [-5] | [-17] | 44 | -31 | DR | -0.7 | OpenShort | | (5) | -9 | -28 | -19 | -20 | 0.6,79 | 51 | | 43 | Apr/25 | 9 | 17.58 | 17.61 | 17.36(0.06) | 17.5(0.17) | 17.58(0) | 17.53 | -0.2 | | 2 | 74(2) | -15 | [5] | [7] | [-20] | 67 | 38 | CR | -0.4 | HoldShort? | | (10) | 0 | -51 | -11 | -17 | 1,92 | 51 | | 44 | Apr/24 | 15 | 17.56 | 17.66 | 17.35(0.06) | 17.47(0.23) | 17.6(0.23) | 17.64 | 0.3 | | 7 | 72(16) | 50 | [5] | [31] | [4] | 95 | 168 | UT | 0.3 | OpenLong? | | (10) | 20 | 5 | 0 | 20 | 1.8,100 | 49 | | 45 | Apr/24 | 14 | 17.56 | 17.66 | 17.35(0) | 17.43(0.29) | 17.56(0.29) | 17.63 | 0.3 | | 7 | 56(1.1) | 50 | [0] | [38] | [5] | 100 | 246 | UR | 0.5 | SmallShort | | (5) | 25 | 5 | 9 | 20 | 2,100 | 49 | | | | |
| 46 | Apr/24 | 13 | 17.56 | 17.66 | 17.35(0) | 17.38(0.23) | 17.51(0.34) | 17.62 | 0.2 | | 7 | 55(0.1) | 50 | [0] | [40] | [12] | 100 | 248 | UR | 0.8 | SmallShort | | (0) | 29 | 14 | 19 | 20 | 2,100 | 49 | | 47 | Apr/24 | 12 | 17.56 | 17.66 | 17.35(0) | 17.34(0.17) | 17.45(0.35) | 17.59 | 0.1 | | 7 | 55(-0.4) | 50 | [0] | [38] | [23] | 95 | 232 | UR | 1 | SmallShort | | (0) | 30 | 42 | 29 | 20 | 1.8,100 | 49 | | 48 | Apr/24 | 11 | 17.56 | 17.66 | 17.35(0) | 17.31(0.17) | 17.39(0.29) | 17.5 | -0.2 | | 7 | 55(-2) | 50 | [0] | [33] | [13] | 72 | 166 | UR | 0.8 | SmallShort | | (-5) | 25 | 14 | 24 | 20 | 1.1,94 | 49 | | 49 | Apr/24 | 10 | 17.56 | 17.66 | 17.34(-0.06) | 17.28(0.12) | 17.34(0.29) | 17.47 | -0.3 | | 7 | 57(-1.9) | 40 | [-5] | [29] | [15] | 44 | 209 | UR | 0.9 | SmallShort | | (-5) | 25 | 33 | 15 | 12 | 0.9,71 | 49 | | 50 | Apr/24 | 9 | 17.56 | 17.66 | 17.34(0) | 17.26(0.12) | 17.29(0.23) | 17.4 | -0.6 | | 7 | 59(-1.1) | 50 | [0] | [25] | [17] | 8 | 91 | UR | 0.7 | SmallShort? | | (0) | 20 | 38 | 3 | 20 | 0.3,50 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|