Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOCU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)


One month low (close): $47.4500      One month high (close): $58.0100

DOCU Daily Change: -1.97%   Daily StdDev 4.12%   DOCU EMA_5_Trend: -0.2%   10Minute StdDev: $0.7767

Latest Price :  $47.45(-1.97%)

Fri. May 5, 2023($0.6)   Thu. May 4, 2023($0.4)   Wed. May 3, 2023($0.7)   Tue. May 2, 2023($0.4)   Mon. May 1, 2023($0.3)   Fri. Apr 28, 2023($0.4)   Thu. Apr 27, 2023($0.5)   Wed. Apr 26, 2023($0.6)  

DOCU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -0.39%(54%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/39   52.12  49.41  49.02(-0.12 48.72(-0.33 48.52(-0.2348.14-1.3    -1414(2.6)-50[-3][-13][-11]-83-114DT-0.9OpenShort?    (-2)-6-26-4-17-2,1714

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.72(hourly_sma_10 1.2%)   49.02(hourly_sma_20 1.83%)   49.41(daily_ema_10 2.64%)   52.12(daily_ema_20 8.27%)  
 
2May/215   52.59  49.97  49.08(0.02 48.88(-0.16 48.63(0.1448.7-1.3    -1311(-0.6)-50[1][-1][1]-55-63RG0.2Wait?    (-1)3-296-1.1,2324
3May/214   52.59  49.97  49.07(-0.04 48.96(-0.12 48.56(-0.1648.74-1.3    -1312(0.2)-50[-1][-8][3]-53-70DP0.5OpenShort    (1)-4611-4-0.9,2024
4May/213   52.59  49.97  49.09(-0.06 49.02(-0.16 48.64(-0.3548.62-1.3    -1312(0.7)-50[-2][-13][-2]-72-126DT-0.1OpenShort    (-1)-90-2-20-1.3,1124
5May/212   52.59  49.97  49.12(-0.04 49.1(-0.12 48.81(-0.248.62-1.3    -1311(0.4)-50[-1][-9][-5]-82-109DT-0.6HoldShort    (-1)-59-31-20-1.5,624
 
6May/211   52.59  49.97  49.14(-0.04 49.16(-0.2 48.91(-0.4748.43-1.4    -1310(1.2)-50[-1][-16][-13]-85-223DT-1.5OpenShort    (-2)-11-0-45-20-2.2,2024
7May/210   52.59  49.97  49.16(0.02 49.26(-0.2 49.14(-0.4748.44-1.3    -139(-0.8)-50[1][-16][-23]-67-299DR-2.5OpenShort    (-1)-11-33-37-20-2.6,4824
8May/29   52.59  49.97  49.15(0.1 49.26(0)  49.37(-0.0649.16-1.1    -1310(-1.6)-50[2][-3][-9]12-123DR-0.7OpenShort?    (2)-2-11-21-200,6224
9May/115   53.06  50.45  49.1(0.08 49.36(0.04 49.4(0.0249.4-1.2    -1212(-0.3)-35[2][-0][2]50-19RG0Wait?    (3)110-1140.8,8021
10May/114   53.06  50.45  49.06(0.1 49.34(0.04 49.39(-0.0649.18-1.2    -1212(-2)-50[2][-2][-10]43-102DR-0.6OpenShort    (1)-1-14-11-200.3,8521
 
11May/113   53.06  50.45  49.01(0.16 49.32(0.1 49.42(0.0849.49-1.1    -1214(-1)-25[4][2][0]76-45RG0.2Wait    (4)2-2081.1,9821
12May/112   53.06  50.45  48.93(0.12 49.27(0.18 49.38(0.0649.54-1.1    -1215(0)-45[3][2][2]826RG0.3Wait    (4)152-21.3,9921
13May/111   53.06  50.45  48.87(0.1 49.18(0.08 49.35(0.0849.42-1.2    -1215(0.6)-45[2][2][2]7727RG0.2Wait    (3)24-3161.2,9721
14May/110   53.06  50.45  48.82(0.06 49.14(0.02 49.31(0.0449.33-1.2    -1214(0.3)-40[1][-0][3]7547RG0Wait    (2)13-3201.1,9721
15May/19   53.06  50.45  48.79(0.06 49.13(0.04 49.29(0.1449.27-1.2    -1214(0.4)-45[1][2][-1]7574CR-0HoldShort?    (2)3-4041.1,9721
 
16Apr/2815   53.49  50.85  48.76(-0.02 49.11(0.12 49.22(0.1249.36-1.3    -1214(-0.3)-50[-1][2][3]85173UR0.3SmallShort?    (1)318121.4,10022
17Apr/2814   53.49  50.85  48.76(0)  49.05(0.22 49.16(0.3149.34-1.3    -1214(0.1)-50[0][8][2]83203UR0.4SmallShort    (-1)7-019-121.3,10022
18Apr/2813   53.49  50.85  48.77(0.02 48.94(0.2 49.01(0.0849.35-1.3    -1214(0.3)-45[1][2][7]75120RG0.8SmallShort    (0)2914201.3,9222
19Apr/2812   53.49  50.85  48.76(-0.02 48.84(0.12 48.97(0.0249.16-1.4    -1214(-0.4)-40[-1][-0][8]62106UR0.4SmallShort    (0)11319120.9,8922
20Apr/2811   53.49  50.85  48.77(-0.04 48.78(0.16 48.96(-0.148.89-1.5    -1214(-0.4)-50[-1][-3][-5]2638DT-0.2OpenShort    (-1)-2-8-4-160.3,6822
 
21Apr/2810   53.49  50.85  48.79(0.02 48.7(0.27 49.01(0.2549.07-1.4    -1214(-0.3)-30[1][7][8]32104RG0.1Wait    (-1)6221100.6,6722
22Apr/289   53.49  50.85  48.78(-0.1 48.57(0.02 48.89(0.0248.6-1.5    -1215(-0.4)-50[-2][-2][-10]670DT-0.6OpenShort?    (-1)1-251-16-0.4,6622
23Apr/2715   53.85  51.34  48.83(-0.04 48.56(0.12 48.88(0.3549.14-1.5    -1315(-1.2)-35[-1][7][8]39196UR0.5SmallShort?    (-1)8-123200.7,7122
24Apr/2714   53.85  51.34  48.85(-0.14 48.5(0.12 48.71(0.2749.16-1.5    -1316(-3.4)-45[-3][4][12]28275UR0.9SmallShort    (-1)6427200.6,6322
25Apr/2713   53.85  51.34  48.92(-0.14 48.44(0.08 48.58(0.4149.07-1.6    -1320(-3.4)-35[-3][7][14]2279UR0.8SmallShort    (-3)101521200.3,4422
 
26Apr/2712   53.85  51.34  48.99(-0.18 48.4(-0.19 48.38(0.2948.75-1.7    -1323(-2.4)-45[-4][1][17]-31208UR0.5SmallShort    (-5)7231020-0.3,2722
27Apr/2711   53.85  51.34  49.08(-0.2 48.49(-0.23 48.24(-0.0248.27-1.8    -1325(-0.3)-50[-5][-7][3]-5232DP0OpenShort    (-6)-1-11413-1,2322
28Apr/2710   53.85  51.34  49.18(-0.18 48.6(-0.18 48.25(-0.1448.29-1.8    -1326(0.3)-50[-4][-9][-4]-60-31DT0.1OpenShort    (-5)-3-1411-8-1.1,1822
29Apr/279   53.85  51.34  49.27(-0.18 48.69(-0.14 48.32(0.0648.59-1.7    -1325(-1)-45[-4][-4][12]-6161DP0.3OpenShort?    (-3)1271019-0.9,1222
30Apr/2615   54.32  51.98  49.36(-0.3 48.76(-0.25 48.29(-0.2948.03-2.1    -1226(-1.2)-50[-7][-14][-5]-93-33DT-0.3HoldShort?    (-6)-7-1-2-20-1.7,017
 
31Apr/2614   54.32  51.98  49.51(-0.3 48.88(-0.22 48.43(-0.6448.05-2.1    -1228(0.1)-50[-7][-22][-11]-94-145DT-0.5HoldShort    (-7)-15-11-3-20-1.8,117
32Apr/2613   54.32  51.98  49.66(-0.32 48.99(-0.24 48.74(-0.4348.29-2    -1228(-0.4)-50[-8][-18][-9]-92-61DT-0.6HoldShort    (-7)-10-13-5-20-1.7,117
33Apr/2612   54.32  51.98  49.82(-0.26 49.11(-0.18 48.95(-0.2248.57-1.9    -1228(-0.4)-50[-6][-12][-4]-87-40DT-0.5HoldShort    (-6)-52-11-20-1.5,117
34Apr/2611   54.32  51.98  49.95(-0.3 49.2(-0.4 49.06(-0.3748.52-2    -1228(0.3)-50[-7][-18][-6]-85-75DT-0.6HoldShort    (-7)-9-10-5-16-1.7,817
35Apr/2610   54.32  51.98  50.1(-0.28 49.4(-0.36 49.24(-0.248.74-1.9    -1228(-0.1)-50[-7][-13][-14]-78-33DT-0.6HoldShort    (-6)-5-38-1-14-1.6,1217
 
36Apr/269   54.32  51.98  50.24(-0.2 49.58(-0.18 49.34(0.249.56-1.6    -1228(-1.1)-50[-5][-1][9]-54118DP0.3OpenShort?    (-5)512820-0.8,1617
37Apr/2515   54.81  52.66  50.34(-0.26 49.67(-0.18 49.24(-0.0649.31-2.1    -1129(-4.9)-50[-6][-8][1]-7054DP0.1OpenShort?    (-6)-156-18-1.2,1019
38Apr/2514   54.81  52.66  50.47(-0.32 49.76(-0.2 49.27(-0.1849.19-2.2    -1134(-1)-50[-8][-12][-5]-7635DT-0.1HoldShort    (-6)-4-88-20-1.4,919
39Apr/2513   54.81  52.66  50.63(-0.26 49.86(-0.18 49.36(-0.3649.37-2.1    -1135(-1.2)-50[-6][-15][1]-78-75DP0OpenShort    (-7)-954-20-1.4,719
40Apr/2512   54.81  52.66  50.76(-0.35 49.95(-0.38 49.54(-0.5849.26-2.1    -1136(-0.2)-50[-8][-23][1]-87-85DP-0.3OpenShort    (-7)-1480-20-1.6,319
 
41Apr/2511   54.81  52.66  50.94(-0.29 50.14(-0.4 49.83(-0.5649.08-2.2    -1137(2.3)-50[-7][-23][-13]-100-212DT-0.8HoldShort    (-8)-13-18-14-20-2,019
42Apr/2510   54.81  52.66  51.09(-0.29 50.34(-0.38 50.11(-0.349.46-2    -1134(2)-50[-7][-16][-6]-90-97DT-0.7OpenShort    (-7)-7-5-9-20-1.8,519
43Apr/259   54.81  52.66  51.24(-0.27 50.53(-0.34 50.26(-0.1849.57-2    -1132(1.3)-50[-6][-13][-18]-87-98DT-0.8OpenShort?    (-6)-4-38-5-20-2,1319
44Apr/2415   55.22  53.43  51.38(-0.19 50.7(-0.2 50.35(-0.0450.41-2.1    -931(-3.5)-50[-5][-7][-0]-59-2DT0.1OpenShort?    (-5)-1-8122-1.2,2118
45Apr/2414   55.22  53.43  51.48(-0.25 50.8(-0.2 50.37(-0.1450.58-2    -934(-2.4)-50[-6][-10][4]-6253DP0.3OpenShort    (-4)-311412-1.1,1618
 
46Apr/2413   55.22  53.43  51.61(-0.27 50.9(-0.2 50.44(-0.2450.55-2    -937(-2.1)-50[-6][-12][6]-719DP0.1OpenShort    (-6)-6179-10-1.2,918
47Apr/2412   55.22  53.43  51.75(-0.35 51(-0.35 50.56(-0.4950.17-2.2    -939(-0.4)-50[-8][-20][-2]-94-74DT-0.4HoldShort    (-8)-125-1-20-1.8,118
48Apr/2411   55.22  53.43  51.93(-0.31 51.18(-0.43 50.81(-0.4950.05-2.2    -939(2.7)-50[-7][-21][-18]-103-167DT-0.8HoldShort    (-8)-12-20-34-20-2.1,018
49Apr/2410   55.22  53.43  52.09(-0.23 51.4(-0.35 51.06(-0.3550.49-2    -937(2.8)-50[-6][-16][-17]-98-161DT-0.7OpenShort    (-7)-8-22-33-20-1.9,018
50Apr/249   55.22  53.43  52.21(-0.21 51.58(-0.31 51.24(-0.2350.99-1.8    -934(1.1)-50[-5][-13][-8]-90-72DT-0.3OpenShort?    (-4)-6-6-30-10-1.6,018
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA