CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $46.0350 One month high (close): $52.2750

CSCO Daily Change: -0.48% Daily StdDev 1.46% CSCO EMA_5_Trend: -0.19% 10Minute StdDev: $0.5517

Latest Price : $46.04(-0.48%)

Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	9	48.53	46.79	46.89(-0.04)	46.58(-0.24)	46.23(0.04)	46.42	-1.1	-25	24(0.6)	-40	[-3]	[-10]	[12]	-64	-55	DP	0.4	OpenShort?	(-5)	3	24	11	20	-1,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.58(hourly_sma_10 0.34%) 46.79(daily_ema_10 0.8%) 46.89(hourly_sma_20 1.01%) 48.53(daily_ema_20 4.55%)

2	May/2	15	48.81	46.98	46.91(-0.04)	46.69(-0.24)	46.21(-0.17)	46.27	-1.3	-28	23(1.1)	-50	[-3]	[-26]	[5]	-80	-143	DP	0.1	OpenShort?	(-5)	-12	14	7	-13	-1.4,5	28
3	May/2	14	48.81	46.98	46.93(-0.04)	46.8(-0.28)	46.29(-0.3)	46.18	-1.3	-28	22(1)	-50	[-3]	[-37]	[-2]	-91	-192	DT	-0.3	HoldShort	(-3)	-20	2	-4	-20	-1.7,2	28
4	May/2	13	48.81	46.98	46.93(0)	46.93(-0.23)	46.43(-0.51)	46.17	-1.3	-28	21(0.4)	-50	[0]	[-48]	[-8]	-97	-285	DR	-0.6	HoldShort	(-3)	-35	5	-24	-20	-1.9,1	28
5	May/2	12	48.81	46.98	46.93(0)	47.04(-0.23)	46.67(-0.55)	46.14	-1.3	-28	20(-0.2)	-50	[0]	[-51]	[-21]	-100	-294	DR	-1.3	HoldShort	(-2)	-37	-23	-38	-20	-2,0	28

6	May/2	11	48.81	46.98	46.95(0.02)	47.15(-0.19)	46.93(-0.51)	46.28	-1.3	-28	21(-0.6)	-50	[1]	[-47]	[-37]	-80	-273	DR	-1.6	HoldShort	(3)	-35	-67	-50	-20	-1.6,10	28
7	May/2	10	48.81	46.98	46.94(0.04)	47.24(-0.04)	47.17(-0.3)	46.69	-1.1	-28	21(-1.2)	-50	[3]	[-27]	[-23]	-25	-153	DR	-1.1	OpenShort	(3)	-20	-34	-35	-20	-0.6,40	28
8	May/2	9	48.81	46.98	46.92(0.06)	47.26(-0.04)	47.31(-0.23)	46.9	-1	-28	22(-1.2)	-50	[4]	[-22]	[-32]	14	-106	DR	-0.9	OpenShort?	(7)	-16	-73	-24	-20	-0,64	28
9	May/1	15	49.11	47.36	46.89(0.11)	47.28(0.06)	47.42(0.02)	47.36	-0.9	-25	24(0.4)	-25	[8]	[1]	[-3]	70	5	CR	-0.1	HoldShort?	(10)	1	-8	-7	6	1,95	29
10	May/1	14	49.11	47.36	46.84(0.09)	47.25(0.11)	47.41(0.11)	47.41	-0.8	-25	23(0.8)	-25	[6]	[9]	[-3]	79	63	CR	0	OpenShort	(8)	8	-6	-5	-2	1.2,99	29

11	May/1	13	49.11	47.36	46.8(0.11)	47.2(0.13)	47.36(0.13)	47.45	-0.8	-25	22(1.1)	-10	[8]	[11]	[1]	85	69	RG	0.2	Wait	(8)	9	0	-2	13	1.4,100	29
12	May/1	12	49.11	47.36	46.75(0.09)	47.14(0.15)	47.3(0.19)	47.45	-0.8	-25	21(1.5)	-10	[6]	[15]	[2]	90	112	RG	0.3	Wait	(7)	13	3	1	4	1.6,100	29
13	May/1	11	49.11	47.36	46.71(0.06)	47.07(0.21)	47.21(0.17)	47.43	-0.8	-25	20(1.9)	-10	[4]	[16]	[9]	95	134	RG	0.5	Wait	(7)	12	24	3	8	1.8,100	29
14	May/1	10	49.11	47.36	46.68(0.06)	46.97(0.21)	47.13(0.08)	47.28	-0.9	-25	18(1.2)	-20	[4]	[9]	[5]	90	94	RG	0.4	Wait	(5)	6	11	4	11	1.6,100	29
15	May/1	9	49.11	47.36	46.65(0.06)	46.87(0.26)	47.09(0.11)	47.21	-0.9	-25	17(1.2)	-20	[4]	[13]	[4]	87	91	RG	0.4	Wait?	(5)	8	11	0	0	1.6,97	29

16	Apr/28	15	49.34	47.62	46.62(0.06)	46.75(0.21)	47.04(0.13)	47.14	-1.1	-25	16(1.4)	-10	[4]	[13]	[9]	86	85	RG	0.3	Wait?	(5)	9	26	-2	11	1.6,96	25
17	Apr/28	14	49.34	47.62	46.59(-0.02)	46.65(0.15)	46.98(0.13)	46.98	-1.1	-25	14(-0.4)	-50	[-1]	[9]	[-3]	79	129	RG	0	Wait	(3)	9	-11	0	15	1.3,96	25
18	Apr/28	13	49.34	47.62	46.6(0.02)	46.58(0.17)	46.92(0.23)	47.05	-1.1	-25	15(0.6)	-35	[1]	[18]	[3]	87	134	RG	0.4	Wait	(0)	16	-5	11	20	1.5,99	25
19	Apr/28	12	49.34	47.62	46.59(0.02)	46.5(0.15)	46.81(0.39)	47.08	-1.1	-25	14(0.5)	-5	[1]	[28]	[18]	93	181	RG	0.9	SmallShort	(2)	27	23	30	20	1.7,100	25
20	Apr/28	11	49.34	47.62	46.59(0)	46.43(0.09)	46.63(0.34)	46.94	-1.2	-25	13(-0.1)	-10	[0]	[22]	[13]	79	159	UR	1.1	SmallShort	(-2)	24	10	38	20	1.3,96	25

21	Apr/28	10	49.34	47.62	46.58(-0.02)	46.39(0.06)	46.47(0.32)	46.88	-1.2	-25	14(-0.7)	-5	[-1]	[19]	[24]	54	152	UR	1.5	SmallShort	(0)	22	36	43	20	1.1,76	25
22	Apr/28	9	49.34	47.62	46.59(-0.09)	46.39(0)	46.32(0.17)	46.66	-1.3	-25	14(-1.9)	-50	[-6]	[6]	[18]	3	143	UR	1.1	SmallShort?	(-3)	12	30	32	20	0.2,48	25
23	Apr/27	15	49.55	47.94	46.63(-0.09)	46.36(-0.04)	46.24(0.11)	46.48	-1.5	-25	16(-1.5)	-50	[-6]	[-1]	[19]	-34	78	DP	0.7	OpenShort?	(-8)	8	39	20	20	-0.4,26	20
24	Apr/27	14	49.55	47.94	46.67(-0.11)	46.38(-0.11)	46.19(-0.09)	46.24	-1.6	-25	18(-0.5)	-50	[-8]	[-18]	[10]	-75	-10	DP	0.1	OpenShort	(-8)	-6	27	6	2	-1.2,5	20
25	Apr/27	13	49.55	47.94	46.72(-0.13)	46.43(-0.11)	46.23(-0.19)	46.08	-1.7	-25	18(0.8)	-50	[-9]	[-25]	[-6]	-92	-63	DT	-0.4	HoldShort	(-10)	-13	-10	3	-20	-1.7,1	20

26	Apr/27	12	49.55	47.94	46.78(-0.11)	46.48(-0.11)	46.32(-0.19)	46.14	-1.7	-25	17(1.1)	-50	[-8]	[-25]	[-9]	-94	-82	DT	-0.5	OpenShort	(-10)	-13	-20	0	-20	-1.8,1	20
27	Apr/27	11	49.55	47.94	46.83(-0.09)	46.53(-0.17)	46.41(-0.15)	46.26	-1.6	-25	16(0.9)	-50	[-6]	[-24]	[1]	-92	-71	DP	-0.5	OpenShort	(-8)	-11	3	-0	-6	-1.7,1	20
28	Apr/27	10	49.55	47.94	46.87(-0.11)	46.61(-0.15)	46.48(-0.21)	46.24	-1.6	-25	15(1.6)	-50	[-8]	[-28]	[-13]	-100	-77	DT	-0.8	HoldShort	(-8)	-15	-30	-6	-20	-2,0	20
29	Apr/27	9	49.55	47.94	46.92(-0.06)	46.68(-0.11)	46.58(-0.11)	46.42	-1.5	-25	14(1)	-50	[-4]	[-18]	[-7]	-95	-80	DT	-0.6	OpenShort?	(-5)	-8	-16	-6	-11	-1.8,0	20
30	Apr/26	15	49.8	48.35	46.95(-0.09)	46.73(-0.11)	46.63(-0.04)	46.52	-1.7	-22	13(-0.1)	-50	[-6]	[-14]	[-6]	-91	-16	DT	-0.4	HoldShort?	(-7)	-3	-13	-5	-9	-1.7,2	18

31	Apr/26	14	49.8	48.35	46.99(-0.04)	46.78(-0.11)	46.65(-0.02)	46.6	-1.6	-22	13(0.9)	-50	[-3]	[-11]	[-2]	-82	-47	DT	-0.2	HoldShort	(-5)	-1	-5	2	-11	-1.6,8	18
32	Apr/26	13	49.8	48.35	47.01(-0.04)	46.83(-0.15)	46.66(-0.19)	46.63	-1.6	-22	12(0.7)	-50	[-3]	[-25]	[-4]	-78	-87	DT	-0.1	HoldShort	(-3)	-13	-16	2	9	-1.6,12	18
33	Apr/26	12	49.8	48.35	47.01(0)	46.9(-0.11)	46.75(-0.06)	46.73	-1.6	-22	11(0.3)	-50	[0]	[-13]	[2]	-75	-75	DP	-0.1	OpenShort	(-2)	-4	10	0	-11	-1.4,10	18
34	Apr/26	11	49.8	48.35	47.01(0)	46.95(-0.13)	46.78(-0.13)	46.67	-1.6	-22	11(-0.3)	-50	[0]	[-19]	[-1]	-89	-110	DR	-0.5	HoldShort	(-2)	-9	13	-23	-15	-1.7,4	18
35	Apr/26	10	49.8	48.35	47.01(0)	47.01(-0.15)	46.84(-0.17)	46.59	-1.7	-22	11(-0.2)	-50	[0]	[-22]	[-10]	-85	-130	DR	-1.1	HoldShort	(0)	-12	-14	-17	-20	-2,15	18

36	Apr/26	9	49.8	48.35	47.03(0.02)	47.08(-0.08)	46.92(-0.15)	46.68	-1.6	-22	11(-0.3)	-50	[1]	[-18]	[-28]	-75	-123	DR	-1.1	HoldShort?	(2)	-11	-64	-22	-20	-1.6,15	18
37	Apr/25	15	50.01	48.72	47.02(0.06)	47.12(-0.02)	46.99(-0.11)	47.08	-1.7	-20	12(-3)	-25	[4]	[-12]	[7]	-19	-70	RG	0.4	Wait?	(3)	-8	31	-12	-13	0.3,24	21
38	Apr/25	14	50.01	48.72	46.99(0.02)	47.13(-0.06)	47.04(-0.17)	46.89	-1.8	-20	15(-0.6)	-50	[1]	[-19]	[-9]	-35	-78	DR	-0.6	OpenShort	(3)	-12	-10	-27	-19	-0.4,25	21
39	Apr/25	13	50.01	48.72	46.99(0)	47.16(-0.04)	47.12(-0.15)	46.95	-1.7	-20	15(0)	-50	[0]	[-17]	[-7]	-9	-44	DR	-0.6	OpenShort	(3)	-11	-3	-28	-15	-0.1,44	21
40	Apr/25	12	50.01	48.72	46.98(-0.02)	47.18(-0.06)	47.19(-0.11)	46.97	-1.7	-20	15(-0.5)	-50	[-1]	[-15]	[-11]	17	-7	DT	-0.8	OpenShort	(0)	-8	-19	-17	-19	-0,67	21

41	Apr/25	11	50.01	48.72	46.99(-0.02)	47.21(0.02)	47.24(-0.02)	47.09	-1.6	-20	16(-0.2)	-50	[-1]	[-6]	[-15]	47	35	DT	-0.5	OpenShort	(-2)	-1	-37	-8	-20	0.4,87	21
42	Apr/25	10	50.01	48.72	46.99(0)	47.2(0.08)	47.25(0.06)	47.32	-1.5	-20	16(-0.1)	-50	[0]	[2]	[5]	76	84	UR	0.2	SmallShort	(0)	4	11	7	-2	1.1,98	21
43	Apr/25	9	50.01	48.72	46.99(0)	47.16(0.11)	47.22(0.06)	47.25	-1.6	-20	16(0.3)	-50	[0]	[3]	[-2]	68	65	CR	0.1	HoldShort?	(0)	4	-10	8	-2	0.9,95	21
44	Apr/24	15	50.2	49.07	46.99(0)	47.11(0.15)	47.19(0.06)	47.31	-1.8	-18	16(-1.7)	-35	[0]	[4]	[7]	71	84	UR	0.4	SmallShort?	(2)	4	17	12	-8	1.1,93	20
45	Apr/24	14	50.2	49.07	47(-0.11)	47.04(0.13)	47.16(-0.04)	47.2	-1.8	-18	18(-5.2)	-50	[-8]	[-5]	[3]	56	132	DP	0.1	OpenShort	(-2)	-3	5	7	2	0.7,88	20

46	Apr/24	13	50.2	49.07	47.05(-0.11)	46.98(0.13)	47.18(0.08)	47.17	-1.8	-18	23(-4.5)	-50	[-8]	[3]	[3]	43	150	UR	-0	SmallShort	(-8)	6	5	9	0	0.3,85	20
47	Apr/24	12	50.2	49.07	47.1(-0.11)	46.92(0.15)	47.14(0.11)	47.14	-1.9	-18	27(-3.8)	-50	[-8]	[6]	[1]	36	137	UR	0	SmallShort	(-10)	8	-2	11	2	0.1,83	20
48	Apr/24	11	50.2	49.07	47.15(-0.13)	46.85(0.11)	47.09(0.13)	47.15	-1.9	-18	31(-3.2)	-50	[-9]	[5]	[3]	34	150	UR	0.1	SmallShort	(-8)	9	-3	11	20	0,84	20
49	Apr/24	10	50.2	49.07	47.21(-0.15)	46.8(0.04)	47.03(0.23)	47.17	-1.8	-18	34(-4.6)	-50	[-11]	[10]	[-1]	15	181	RG	0.2	Wait	(-10)	16	-16	5	20	-0.1,67	20
50	Apr/24	9	50.2	49.07	47.28(-0.15)	46.8(0)	46.92(0.32)	47.27	-1.8	-18	39(-5.1)	-50	[-11]	[15]	[20]	2	213	UR	0.5	SmallShort?	(-11)	22	43	1	20	-0,52	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI