|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $29.9200 One month high (close): $31.7300
AXTA Daily Change: -3.98% Daily StdDev 1.79% AXTA EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $29.92(-3.98%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 31.04 | 31.17 | 31.34(-0.1) | 31.07(-0.19) | 30.95(0.16) | 31.04 | 0 | | -1 | 55(1.3) | -20 | [-6] | [-0] | [1] | -41 | 51 | UR | 0.3 | SmallShort? | | (-5) | 9 | -12 | 12 | 20 | -0.9,32 | 38 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.07(hourly_sma_10 0.1%) 31.17(daily_ema_10 0.42%) 31.34(hourly_sma_20 0.97%)
|
| | | 2 | May/2 | 15 | 31.06 | 31.35 | 31.37(-0.03) | 31.13(-0.16) | 30.9(0.13) | 31.11 | 0.1 | | 4 | 54(-1.3) | 50 | [-2] | [2] | [16] | -41 | -12 | UR | 0.6 | SmallShort? | | (-5) | 7 | 30 | 18 | 20 | -0.8,29 | 59 | | 3 | May/2 | 14 | 31.06 | 31.35 | 31.38(-0.06) | 31.18(-0.22) | 30.86(-0.16) | 30.93 | -0.2 | | 4 | 55(2.8) | 10 | [-4] | [-17] | [1] | -66 | -117 | RG | 0.2 | Wait | | (-3) | -9 | 0 | 16 | -20 | -1.4,19 | 59 | | 4 | May/2 | 13 | 31.06 | 31.35 | 31.4(-0.03) | 31.25(-0.26) | 30.91(-0.42) | 30.93 | -0.2 | | 4 | 52(1.6) | 15 | [-2] | [-33] | [4] | -76 | -235 | RG | 0.1 | Wait | | (-3) | -24 | 16 | -2 | -10 | -1.5,12 | 59 | | 5 | May/2 | 12 | 31.06 | 31.35 | 31.4(0) | 31.33(-0.29) | 31.04(-0.48) | 30.83 | -0.4 | | 4 | 51(1.8) | 10 | [0] | [-37] | [-2] | -94 | -316 | DR | -0.7 | HoldShort | | (-2) | -28 | 22 | -23 | -20 | -1.9,4 | 59 | | | | |
| 6 | May/2 | 11 | 31.06 | 31.35 | 31.41(-0.06) | 31.42(-0.29) | 31.19(-0.57) | 30.7 | -0.6 | | 4 | 49(4.2) | -25 | [-4] | [-43] | [-30] | -113 | -323 | DT | -1.7 | HoldShort | | (-2) | -33 | -42 | -49 | -20 | -2.5,0 | 59 | | 7 | May/2 | 10 | 31.06 | 31.35 | 31.43(0.03) | 31.51(-0.16) | 31.37(-0.48) | 30.95 | -0.2 | | 4 | 45(-3.8) | 0 | [2] | [-33] | [-26] | -71 | -319 | DR | -1.6 | OpenShort | | (0) | -28 | -37 | -38 | -20 | -1.8,24 | 59 | | 8 | May/2 | 9 | 31.06 | 31.35 | 31.42(0.06) | 31.56(-0.13) | 31.52(-0.25) | 31.17 | 0.2 | | 4 | 49(-3.8) | -5 | [4] | [-18] | [-31] | -25 | -218 | DR | -1.2 | OpenShort? | | (3) | -15 | -67 | -27 | -20 | -0.9,48 | 59 | | 9 | May/1 | 15 | 31.06 | 31.39 | 31.4(0.13) | 31.6(-0.03) | 31.6(-0.06) | 31.58 | 0.9 | | 6 | 52(-3.2) | 50 | [8] | [-2] | [-0] | 35 | -105 | RG | -0.1 | Wait? | | (7) | -4 | 5 | -11 | -3 | 0.6,70 | 64 | | 10 | May/1 | 14 | 31.06 | 31.39 | 31.36(0.13) | 31.6(0) | 31.62(-0.13) | 31.55 | 0.8 | | 6 | 56(-5.2) | 45 | [8] | [-5] | [-6] | 44 | -124 | DR | -0.2 | OpenShort | | (7) | -8 | -8 | -9 | -16 | 0.6,79 | 64 | | | | |
| 11 | May/1 | 13 | 31.06 | 31.39 | 31.32(0.13) | 31.6(0) | 31.66(0.06) | 31.6 | 0.9 | | 6 | 61(-2.1) | 50 | [8] | [6] | [-4] | 56 | -40 | CR | -0.2 | HoldShort | | (8) | 4 | -8 | -8 | -3 | 0.8,86 | 64 | | 12 | May/1 | 12 | 31.06 | 31.39 | 31.28(0.1) | 31.61(0.09) | 31.64(0.09) | 31.65 | 1 | | 6 | 63(1.2) | 45 | [6] | [10] | [1] | 68 | 33 | UT | 0 | OpenLong | | (7) | 5 | 8 | -5 | -9 | 1,93 | 64 | | 13 | May/1 | 11 | 31.06 | 31.39 | 31.25(0.1) | 31.58(0.1) | 31.64(0) | 31.6 | 0.9 | | 6 | 62(1.5) | 25 | [6] | [5] | [-9] | 70 | -3 | CR | -0 | HoldShort | | (5) | 0 | -21 | 0 | -20 | 1,95 | 64 | | 14 | May/1 | 10 | 31.06 | 31.39 | 31.22(0.1) | 31.55(0.22) | 31.61(0.06) | 31.73 | 1.1 | | 6 | 60(3.5) | 50 | [6] | [12] | [1] | 81 | 65 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 3 | 3 | 1.4,96 | 64 | | 15 | May/1 | 9 | 31.06 | 31.39 | 31.19(0.06) | 31.48(0.22) | 31.59(0.13) | 31.73 | 1.1 | | 6 | 57(3.6) | 50 | [4] | [15] | [12] | 82 | 139 | UT | 0.4 | OpenLong? | | (5) | 8 | 36 | -2 | 6 | 1.6,92 | 64 | | | | |
| 16 | Apr/28 | 15 | 30.99 | 31.38 | 31.17(0.06) | 31.41(0.22) | 31.55(-0.09) | 31.51 | 0.9 | | 9 | 53(2.3) | 35 | [4] | [3] | [-2] | 69 | 17 | CR | -0.1 | HoldShort? | | (3) | -5 | 2 | -9 | -13 | 1.1,91 | 68 | | 17 | Apr/28 | 14 | 30.99 | 31.38 | 31.15(0.1) | 31.34(0.22) | 31.58(0.06) | 31.5 | 0.9 | | 9 | 51(1.3) | 50 | [6] | [12] | [-8] | 73 | 13 | CR | -0.3 | HoldShort | | (3) | 4 | -14 | -8 | -20 | 1.1,95 | 68 | | 18 | Apr/28 | 13 | 30.99 | 31.38 | 31.12(0.1) | 31.27(0.26) | 31.56(0.25) | 31.59 | 1 | | 9 | 50(3.7) | 50 | [6] | [25] | [-1] | 88 | 107 | CR | 0.1 | OpenShort | | (7) | 15 | -5 | -9 | 20 | 1.6,98 | 68 | | 19 | Apr/28 | 12 | 30.99 | 31.38 | 31.09(0.1) | 31.19(0.22) | 31.48(0.32) | 31.62 | 1.1 | | 9 | 46(4.6) | 50 | [6] | [28] | [6] | 96 | 147 | UT | 0.5 | OpenLong | | (5) | 19 | 10 | -2 | 20 | 1.9,98 | 68 | | 20 | Apr/28 | 11 | 30.99 | 31.38 | 31.06(0.06) | 31.12(0.29) | 31.38(0.42) | 31.56 | 1 | | 9 | 41(4.7) | 50 | [4] | [35] | [3] | 98 | 212 | UT | 0.7 | OpenLong | | (5) | 25 | -8 | 12 | 20 | 2,98 | 68 | | | | |
| 21 | Apr/28 | 10 | 30.99 | 31.38 | 31.04(0.1) | 31.03(0.29) | 31.25(0.48) | 31.61 | 1 | | 9 | 37(7) | 50 | [6] | [39] | [21] | 115 | 203 | UT | 1.6 | HoldLong | | (3) | 28 | 33 | 31 | 20 | 2.6,100 | 68 | | 22 | Apr/28 | 9 | 30.99 | 31.38 | 31.01(0.03) | 30.94(0.1) | 31.1(0.39) | 31.41 | 0.7 | | 9 | 30(2.7) | 50 | [2] | [27] | [25] | 102 | 206 | UT | 1.8 | HoldLong? | | (2) | 23 | 33 | 43 | 20 | 2.3,94 | 68 | | 23 | Apr/27 | 15 | 30.89 | 31.33 | 31(-0.03) | 30.91(0.03) | 30.98(0.26) | 31.21 | 0.5 | | 9 | 27(1.2) | 50 | [-2] | [16] | [16] | 61 | 179 | UR | 1.4 | SmallShort? | | (2) | 15 | 18 | 33 | 20 | 1.3,78 | 60 | | 24 | Apr/27 | 14 | 30.89 | 31.33 | 31.01(-0.1) | 30.91(0) | 30.9(0.16) | 31.1 | 0.3 | | 9 | 26(-8.1) | 50 | [-6] | [8] | [18] | 22 | 189 | UR | 1.2 | SmallShort | | (-3) | 9 | 27 | 27 | 20 | 0.5,59 | 60 | | 25 | Apr/27 | 13 | 30.89 | 31.33 | 31.04(-0.1) | 30.9(-0.1) | 30.85(0.16) | 30.94 | 0.1 | | 9 | 34(-4.8) | 30 | [-6] | [6] | [6] | -27 | 129 | UR | 0.4 | SmallShort | | (-5) | 9 | 7 | 10 | 20 | -0.5,36 | 60 | | | | |
| 26 | Apr/27 | 12 | 30.89 | 31.33 | 31.07(-0.13) | 30.93(-0.06) | 30.8(0.1) | 30.9 | 0 | | 9 | 39(-3.8) | 40 | [-8] | [3] | [11] | -37 | 126 | UR | 0.4 | SmallShort | | (-7) | 6 | 28 | 10 | -3 | -0.7,31 | 60 | | 27 | Apr/27 | 11 | 30.89 | 31.33 | 31.11(-0.13) | 30.95(-0.06) | 30.77(-0.23) | 30.73 | -0.2 | | 9 | 42(-0.5) | 0 | [-8] | [-17] | [-7] | -59 | -39 | RG | -0.1 | Wait | | (-8) | -14 | -20 | 11 | -20 | -1.4,26 | 60 | | 28 | Apr/27 | 10 | 30.89 | 31.33 | 31.15(-0.1) | 30.97(-0.03) | 30.84(-0.16) | 30.85 | -0.1 | | 9 | 43(-0.7) | 15 | [-6] | [-11] | [-1] | -56 | -32 | RG | 0 | Wait | | (-7) | -9 | -2 | 10 | -20 | -1.1,22 | 60 | | 29 | Apr/27 | 9 | 30.89 | 31.33 | 31.18(-0.16) | 30.98(-0.06) | 30.89(-0.19) | 30.86 | -0 | | 9 | 44(-1.3) | 10 | [-9] | [-15] | [10] | -66 | 28 | RG | -0.1 | Wait? | | (-5) | -11 | 34 | -5 | -6 | -1.1,12 | 60 | | 30 | Apr/26 | 15 | 30.79 | 31.35 | 31.23(-0.16) | 31(-0.16) | 30.95(-0.39) | 30.66 | -0.2 | | 10 | 45(7.6) | -25 | [-9] | [-29] | [-13] | -93 | -108 | DT | -1 | OpenShort? | | (-10) | -23 | -19 | -17 | -20 | -1.9,5 | 58 | | | | |
| 31 | Apr/26 | 14 | 30.79 | 31.35 | 31.28(-0.1) | 31.05(-0.13) | 31.07(-0.19) | 30.77 | -0 | | 10 | 37(2.9) | -5 | [-6] | [-16] | [-21] | -85 | -102 | RG | -1.1 | SmallLong | | (-7) | -11 | -50 | -14 | -20 | -1.9,13 | 58 | | 32 | Apr/26 | 13 | 30.79 | 31.35 | 31.31(-0.06) | 31.09(-0.03) | 31.13(0.1) | 31.07 | 0.4 | | 10 | 34(0.3) | 45 | [-4] | [5] | [-3] | -50 | 17 | RG | -0.2 | Wait | | (-5) | 6 | -8 | -1 | -3 | -0.9,23 | 58 | | 33 | Apr/26 | 12 | 30.79 | 31.35 | 31.33(-0.06) | 31.1(-0.06) | 31.1(0.1) | 31.12 | 0.4 | | 10 | 34(0.5) | 50 | [-4] | [4] | [1] | -41 | 27 | UR | 0.1 | SmallShort | | (-2) | 6 | -7 | 12 | 10 | -0.8,29 | 58 | | 34 | Apr/26 | 11 | 30.79 | 31.35 | 31.35(-0.03) | 31.12(-0.16) | 31.07(0.06) | 31.16 | 0.5 | | 10 | 34(0.4) | 50 | [-2] | [-1] | [5] | -44 | -8 | RG | 0.4 | Wait | | (-3) | 4 | -8 | 18 | 20 | -0.8,26 | 58 | | 35 | Apr/26 | 10 | 30.79 | 31.35 | 31.36(-0.03) | 31.17(-0.1) | 31.05(0.1) | 31.21 | 0.6 | | 10 | 33(-0.9) | 50 | [-2] | [3] | [14] | -48 | 14 | UR | 0.7 | SmallShort | | (-2) | 6 | 27 | 17 | 20 | -0.6,17 | 58 | | | | |
| 36 | Apr/26 | 9 | 30.79 | 31.35 | 31.37(-0.1) | 31.2(-0.22) | 31.02(-0.13) | 31.05 | 0.4 | | 10 | 34(2.5) | 30 | [-6] | [-15] | [7] | -78 | -24 | RG | 0.1 | Wait? | | (-5) | -8 | 16 | 8 | 0 | -1.3,5 | 58 | | 37 | Apr/25 | 15 | 30.71 | 31.35 | 31.4(-0.13) | 31.27(-0.22) | 31.06(-0.13) | 30.95 | 0.3 | | 11 | 32(5.5) | 10 | [-8] | [-15] | [-5] | -98 | -29 | RG | -0.5 | Wait? | | (-3) | -8 | -10 | 0 | -20 | -1.9,0 | 60 | | 38 | Apr/25 | 14 | 30.71 | 31.35 | 31.44(-0.1) | 31.34(-0.16) | 31.1(-0.19) | 31.01 | 0.3 | | 11 | 26(2.6) | 10 | [-6] | [-16] | [-5] | -98 | -82 | RG | -0.4 | Wait | | (-8) | -11 | -7 | 2 | -20 | -1.9,0 | 60 | | 39 | Apr/25 | 13 | 30.71 | 31.35 | 31.47(-0.1) | 31.39(-0.19) | 31.16(-0.42) | 31.05 | 0.4 | | 11 | 23(2.5) | -5 | [-6] | [-29] | [-8] | -102 | -134 | RG | -0.5 | Wait | | (-3) | -23 | -15 | -0 | -20 | -2.1,1 | 60 | | 40 | Apr/25 | 12 | 30.71 | 31.35 | 31.5(-0.06) | 31.45(-0.16) | 31.29(-0.32) | 31.14 | 0.5 | | 11 | 21(2.4) | 15 | [-3] | [-22] | [-6] | -99 | -133 | RG | -0.8 | SmallLong | | (-5) | -18 | -5 | -6 | -20 | -2,1 | 60 | | | | |
| 41 | Apr/25 | 11 | 30.71 | 31.35 | 31.52(-0.1) | 31.5(-0.1) | 31.39(-0.29) | 31.17 | 0.5 | | 11 | 19(2.1) | -0 | [-6] | [-19] | [-10] | -104 | -79 | RG | -1.4 | SmallLong | | (-3) | -16 | 3 | -41 | -20 | -2.2,1 | 60 | | 42 | Apr/25 | 10 | 30.71 | 31.35 | 31.55(-0.09) | 31.53(-0.13) | 31.48(-0.32) | 31.15 | 0.5 | | 11 | 16(4.4) | -15 | [-5] | [-22] | [-20] | -101 | -118 | DT | -2.3 | HoldShort | | (-5) | -18 | -28 | -35 | -20 | -2.8,19 | 60 | | 43 | Apr/25 | 9 | 30.71 | 31.35 | 31.58(-0.03) | 31.57(-0.03) | 31.58(-0.09) | 31.32 | 0.7 | | 11 | 12(0.9) | 5 | [-2] | [-5] | [-27] | -80 | -70 | RG | -2.5 | SmallLong? | | (-3) | -5 | -57 | -26 | -20 | -2.5,33 | 60 | | 44 | Apr/24 | 15 | 30.6 | 31.33 | 31.59(0.06) | 31.58(0.06) | 31.58(0) | 31.67 | 1.1 | | 17 | 11(0.4) | 50 | [3] | [6] | [4] | 18 | -34 | UT | 0.6 | OpenLong? | | (0) | 0 | 8 | 7 | 6 | 0.8,48 | 55 | | 45 | Apr/24 | 14 | 30.6 | 31.33 | 31.59(0) | 31.56(0.06) | 31.61(-0.03) | 31.62 | 1 | | 17 | 11(0.1) | 50 | [0] | [3] | [1] | 5 | 12 | UR | 0.1 | SmallShort | | (3) | -2 | -2 | 6 | 3 | 0.5,42 | 55 | | | | |
| 46 | Apr/24 | 13 | 30.6 | 31.33 | 31.57(0.03) | 31.54(0.03) | 31.62(0.13) | 31.63 | 1 | | 17 | 11(-0.3) | 50 | [2] | [12] | [0] | -2 | 24 | UT | 0.1 | OpenLong | | (0) | 7 | 5 | -10 | 6 | 0.6,33 | 55 | | 47 | Apr/24 | 12 | 30.6 | 31.33 | 31.56(0.03) | 31.53(-0.06) | 31.58(0.06) | 31.6 | 1 | | 17 | 11(-0.7) | 50 | [2] | [5] | [6] | -2 | -7 | UT | 0.2 | OpenLong | | (2) | 3 | 13 | -3 | 20 | 0.4,38 | 55 | | 48 | Apr/24 | 11 | 30.6 | 31.33 | 31.55(0.03) | 31.55(-0.03) | 31.56(0.03) | 31.52 | 0.9 | | 17 | 12(-1) | 45 | [2] | [4] | [-10] | -12 | -35 | CR | -0.3 | HoldShort | | (2) | 2 | -28 | -4 | -3 | -0.3,46 | 55 | | 49 | Apr/24 | 10 | 30.6 | 31.33 | 31.54(0.03) | 31.56(0.03) | 31.55(0.13) | 31.69 | 1.1 | | 17 | 13(0.1) | 50 | [2] | [12] | [6] | 28 | 54 | UT | 1.1 | OpenLong | | (3) | 7 | 7 | 9 | 20 | 1.2,48 | 55 | | 50 | Apr/24 | 9 | 30.6 | 31.33 | 31.53(0.03) | 31.55(0.03) | 31.51(0.13) | 31.65 | 1.1 | | 17 | 13(0.3) | 50 | [2] | [12] | [12] | 6 | 44 | UT | 1.1 | OpenLong? | | (2) | 7 | 29 | 2 | 19 | 1,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|