ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $24.9750 One month high (close): $40.1550

ARWR Daily Change: 13.34% Daily StdDev 3.92% ARWR EMA_5_Trend: 2.62% 10Minute StdDev: $1.8855

Latest Price : $40.16(13.34%)

Fri. May 5, 2023($1.2) Thu. May 4, 2023($1) Wed. May 3, 2023($2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 2.2

Sample size 38 Avg positive next hour return: 1.81%(55%) Avg negative next hour return: -0.9%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	9	31.58	34.36	35.55(0.48)	35.7(0.71)	35.78(1.59)	38.21	1.7	29	16(7.9)	50	[12]	[62]	[119]	113	681	UT	3.9	HoldLong?	(15)	41	251	51	20	4.3,55	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.7(hourly_sma_10 -6.57%) 35.55(hourly_sma_20 -6.96%) 34.36(daily_ema_10 -10.08%) 31.58(daily_ema_20 -17.35%) Resistance Levels:

2	May/2	15	30.8	33.35	35.38(0.14)	35.45(-0.08)	35.22(-0.14)	35.31	1.3	25	8(-2.8)	50	[4]	[1]	[0]	-27	-167	UT	0.3	OpenLong?	(3)	-4	3	0	-9	-0.2,28	76
3	May/2	14	30.8	33.35	35.33(0.03)	35.48(0.03)	35.27(-0.25)	35.28	1.2	25	11(0)	50	[1]	[-1]	[-4]	-37	-95	DR	0	OpenShort	(4)	-7	7	-16	-20	-0.1,16	76
4	May/2	13	30.8	33.35	35.33(0)	35.48(0)	35.36(-0.37)	35.2	1.2	25	11(0)	35	[0]	[-5]	[-6]	-41	-115	DR	-0.4	OpenShort	(0)	-11	11	-30	-20	-0.3,17	76
5	May/2	12	30.8	33.35	35.32(-0.03)	35.47(-0.03)	35.49(-0.36)	35.07	1.2	25	11(0.1)	10	[-1]	[-6]	[-18]	-28	-129	RG	-1.1	SmallLong	(0)	-10	-17	-34	-20	-0.6,37	76

6	May/2	11	30.8	33.35	35.33(-0.03)	35.48(-0.06)	35.62(-0.22)	35.26	1.2	25	11(-0.1)	20	[-1]	[-2]	[-13]	11	-46	RG	-0.9	SmallLong	(-1)	-6	-24	-21	-20	-0.2,66	76
7	May/2	10	30.8	33.35	35.33(0)	35.48(0)	35.62(0)	35.54	1.3	25	11(0.1)	40	[0]	[5]	[-7]	50	60	CR	-0.4	HoldShort	(1)	0	-20	-8	14	0.5,87	76
8	May/2	9	30.8	33.35	35.34(0.08)	35.48(0)	35.7(0.34)	35.77	1.4	25	11(0.4)	50	[2]	[15]	[6]	75	123	UT	0.2	HoldLong?	(2)	10	3	6	20	1.1,97	76
9	May/1	15	30.31	32.86	35.31(0.03)	35.5(0.06)	35.58(0.34)	35.73	1.5	25	10(0.2)	50	[1]	[16]	[4]	73	172	UT	0.4	OpenLong?	(2)	10	-3	11	20	1.1,95	82
10	May/1	14	30.31	32.86	35.3(0.06)	35.48(0.2)	35.46(0.34)	35.77	1.5	25	10(0.4)	50	[2]	[18]	[8]	74	153	UT	0.9	OpenLong	(1)	10	10	23	6	1.3,91	82

11	May/1	13	30.31	32.86	35.28(0.09)	35.41(0.31)	35.34(0.14)	35.65	1.5	25	10(0.2)	50	[3]	[14]	[3]	56	51	UT	0.9	OpenLong	(2)	4	6	15	-17	1.1,78	82
12	May/1	12	30.31	32.86	35.25(0.11)	35.3(0.37)	35.29(-0.03)	35.58	1.5	25	10(-0.1)	50	[3]	[10]	[11]	41	-18	UT	0.9	OpenLong	(3)	-1	33	5	-11	1,66	82
13	May/1	11	30.31	32.86	35.21(0.11)	35.3(0)	35.3(-0.31)	35.2	1.4	25	10(-1)	50	[3]	[-3]	[-0]	6	-173	RG	-0.3	Wait	(2)	-9	7	-17	0	-0,56	82
14	May/1	10	30.31	32.86	35.17(0.17)	35.3(0)	35.41(-0.25)	35.12	1.3	25	11(-2.9)	50	[5]	[-1]	[-5]	10	-226	DR	-0.8	OpenShort	(3)	-7	-2	-20	-14	-0.1,62	82
15	May/1	9	30.31	32.86	35.11(0.26)	35.17(-0.03)	35.5(0.08)	35.14	1.4	25	14(-3.5)	50	[7]	[9]	[-11]	26	-212	CR	-0.7	HoldShort?	(6)	2	-27	-17	11	0.1,73	82

16	Apr/28	15	29.78	32.4	35.02(0.2)	35.18(-0.03)	35.47(0.48)	35.45	1.6	27	17(-1.5)	50	[6]	[20]	[-1]	56	45	CR	-0	HoldShort?	(10)	13	-15	1	20	0.7,88	83
17	Apr/28	14	29.78	32.4	34.95(0.26)	35.19(0.06)	35.3(0.74)	35.62	1.7	27	19(-1)	50	[7]	[29]	[4]	71	121	UT	0.5	OpenLong	(7)	21	-14	18	20	1,96	83
18	Apr/28	13	29.78	32.4	34.86(0.23)	35.17(0.14)	35.04(0.37)	35.79	1.7	27	20(0.8)	50	[6]	[20]	[19]	76	146	UT	1.1	HoldLong	(10)	10	23	24	20	1.4,91	83
19	Apr/28	12	29.78	32.4	34.78(0.23)	35.17(0)	34.91(0.23)	35.52	1.7	27	19(0.1)	50	[6]	[14]	[24]	54	53	UT	0.9	OpenLong	(6)	6	45	15	20	1.1,76	83
20	Apr/28	11	29.78	32.4	34.7(0.12)	35.12(-0.09)	34.83(-0.14)	35.01	1.5	27	19(-0.3)	50	[3]	[2]	[10]	16	-54	UT	0.3	OpenLong	(4)	-4	40	-13	-12	0.5,53	83

21	Apr/28	10	29.78	32.4	34.66(0.06)	35.15(-0.03)	34.88(-0.37)	34.56	1.4	27	19(-0.4)	50	[2]	[-4]	[-3]	3	-171	DR	-0.5	OpenShort	(2)	-10	20	-19	-20	-0.2,58	83
22	Apr/28	9	29.78	32.4	34.64(-0.17)	35.16(-0.26)	35.01(-0.82)	34.33	1.3	27	19(0.4)	-25	[-5]	[-22]	[-39]	9	-123	DT	-1	OpenShort?	(-1)	-23	-73	-18	-20	-0.5,71	83
23	Apr/27	15	29.21	31.85	34.7(0.06)	35.25(0.17)	35.3(-0.11)	35.17	1.8	26	19(-0.4)	50	[2]	[5]	[-5]	54	58	CR	-0.2	HoldShort?	(1)	-3	2	-5	-20	0.7,86	79
24	Apr/27	14	29.21	31.85	34.68(0.76)	35.19(0.43)	35.34(-0.14)	35.15	1.8	26	19(-16.5)	50	[21]	[13]	[-11]	59	-586	CR	-0.3	HoldShort	(2)	-4	-10	-4	-20	0.7,91	79
25	Apr/27	13	29.21	31.85	34.42(0.76)	35.04(0.49)	35.39(-0.14)	35.27	1.8	26	36(-9.7)	50	[21]	[13]	[-11]	64	-476	CR	-0.1	HoldShort	(25)	-4	-18	-2	-20	0.7,96	79

26	Apr/27	12	29.21	31.85	34.16(0.83)	34.87(0.46)	35.44(0.34)	35.48	1.9	26	46(-6)	50	[23]	[27]	[3]	70	-287	UT	0	OpenLong	(26)	10	3	-3	20	0.9,97	79
27	Apr/27	11	29.21	31.85	33.88(0.8)	34.71(0.46)	35.32(0.31)	35.44	1.9	26	52(-4.6)	50	[22]	[26]	[7]	70	-200	UT	0.1	OpenLong	(25)	9	10	-2	20	0.9,97	79
28	Apr/27	10	29.21	31.85	33.61(0.75)	34.55(0.29)	35.21(0.43)	35.32	1.8	26	56(-3.4)	50	[21]	[27]	[2]	70	-75	UT	0.1	OpenLong	(26)	12	-14	-1	20	0.9,97	79
29	Apr/27	9	29.21	31.85	33.36(0.79)	34.45(0.47)	35.06(1.04)	35.48	1.9	26	60(-0.5)	50	[22]	[46]	[14]	78	156	UT	0.2	HoldLong?	(26)	29	9	5	20	1.1,100	79
30	Apr/26	15	28.69	31.38	33.1(0.67)	34.29(0.35)	34.7(1.17)	35.37	2.1	29	60(-2.9)	50	[19]	[49]	[23]	76	343	UT	0.3	HoldLong?	(23)	33	32	8	20	1.1,98	82

31	Apr/26	14	28.69	31.38	32.88(0.64)	34.17(0.15)	34.3(0.59)	35.01	2	29	63(0.4)	50	[18]	[30]	[19]	72	202	UT	0.4	OpenLong	(21)	16	17	9	20	1.1,94	82
32	Apr/26	13	28.69	31.38	32.67(0.65)	34.12(-0.06)	34.1(0.65)	34.82	1.9	29	63(0.6)	50	[18]	[29]	[24]	64	215	UT	0.4	OpenLong	(20)	18	29	8	20	1.1,86	82
33	Apr/26	12	28.69	31.38	32.46(0.59)	34.14(-0.06)	33.88(0.15)	34.49	1.8	29	62(0.7)	50	[16]	[15]	[27]	52	127	UT	0.3	OpenLong	(19)	4	62	-1	20	1,77	82
34	Apr/26	11	28.69	31.38	32.27(0.47)	34.16(1.09)	33.83(-0.18)	33.8	1.6	29	61(0.1)	50	[13]	[21]	[-12]	44	-1	CR	-0	HoldShort	(16)	-5	37	-3	-20	0.8,74	82
35	Apr/26	10	28.69	31.38	32.12(0.41)	33.79(0.99)	33.89(-0.5)	33.4	1.5	29	61(-0.2)	40	[11]	[10]	[-41]	41	-87	CR	-0.3	HoldShort	(14)	-14	-54	-9	-20	0.7,73	82

36	Apr/26	9	28.69	31.38	31.99(0.63)	33.46(1.24)	34.06(-0.23)	34	1.7	29	61(0.8)	50	[18]	[23]	[-3]	54	6	CR	-0	HoldShort?	(16)	-6	24	-5	-20	1,79	82
37	Apr/25	15	28.11	30.67	31.79(0.51)	33.05(1.1)	34.14(-0.78)	33.73	2	28	61(-5.5)	45	[14]	[4]	[-24]	54	-31	CR	-0.2	HoldShort?	(18)	-22	-46	-10	-20	1,79	81
38	Apr/25	14	28.11	30.67	31.63(0.73)	32.69(1.33)	34.41(-0.26)	34.24	2.1	28	66(2.3)	50	[21]	[24]	[9]	67	91	UT	-0.1	OpenLong	(20)	-7	19	-11	20	1.4,82	81
39	Apr/25	13	28.11	30.67	31.4(0.61)	32.26(1.07)	34.5(2.37)	34.03	2.1	28	64(2.7)	50	[17]	[94]	[6]	68	824	UT	-0.3	OpenLong	(21)	67	-12	-10	20	1.4,83	81
40	Apr/25	12	28.11	30.67	31.21(0.68)	31.92(1.01)	33.7(2.56)	34.16	2.1	28	61(4.4)	50	[19]	[99]	[8]	83	911	UT	0.3	OpenLong	(22)	73	-33	-6	20	1.7,90	81

41	Apr/25	11	28.11	30.67	31(0.75)	31.6(1.25)	32.86(2.82)	34.53	2.2	28	57(7.3)	50	[21]	[110]	[23]	101	1101	UT	1	HoldLong	(23)	80	-48	55	20	2.2,96	81
42	Apr/25	10	28.11	30.67	30.77(0.85)	31.21(1.46)	31.96(3.33)	35.08	2.4	28	49(14.7)	50	[24]	[128]	[64]	99	1384	UT	2.2	OpenLong	(27)	94	32	51	20	3.1,71	81
43	Apr/25	9	28.11	30.67	30.51(0.69)	30.76(1.25)	30.93(3.03)	34.72	2.3	28	35(22.9)	50	[20]	[116]	[221]	100	1445	UT	3.8	HoldLong?	(25)	86	483	51	20	4.3,42	81
44	Apr/24	15	27.64	29.94	30.51(0)	30.38(-0.26)	30.02(-0.43)	29.98	0.9	24	12(-0.8)	30	[0]	[-12]	[-6]	-63	-211	DR	-0.1	OpenShort?	(-2)	-12	-3	-8	-20	-1,12	71
45	Apr/24	14	27.64	29.94	30.3(-0.13)	30.46(-0.2)	30.15(-0.59)	30.01	0.9	24	13(0)	0	[-4]	[-18]	[-9]	-55	-120	RG	-0.4	Wait	(0)	-18	-5	-13	-20	-0.9,18	71

46	Apr/24	13	27.64	29.94	30.34(-0.1)	30.52(-0.03)	30.33(-0.43)	30.06	0.9	24	13(-0.1)	5	[-3]	[-10]	[-13]	-54	-100	RG	-0.8	SmallLong	(-3)	-13	1	-35	-20	-0.9,19	71
47	Apr/24	12	27.64	29.94	30.37(-0.1)	30.53(-0.13)	30.46(-0.46)	30.05	0.9	24	13(0.3)	-0	[-3]	[-13]	[-14]	-39	-126	RG	-1.2	SmallLong	(-3)	-14	0	-42	-20	-1,36	71
48	Apr/24	11	27.64	29.94	30.4(-0.07)	30.57(0.07)	30.6(-0.46)	30.05	0.9	24	12(0.2)	-10	[-2]	[-10]	[-29]	-15	-166	DT	-1.7	OpenShort	(-3)	-14	-54	-5	-20	-1.1,63	71
49	Apr/24	10	27.64	29.94	30.4(0)	30.55(0.2)	30.74(-0.07)	30.59	1.1	24	12(0)	35	[0]	[5]	[-10]	51	40	CR	-0.5	HoldShort	(0)	-2	-34	17	-16	0.5,88	71
50	Apr/24	9	27.64	29.94	30.42(0.03)	30.49(0.26)	30.76(0.2)	30.93	1.3	24	12(0.7)	50	[1]	[15]	[15]	86	193	UT	0.5	HoldLong?	(1)	6	23	29	20	1.6,96	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI