APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.2050 One month high (close): $43.9300

APPN Daily Change: -3.18% Daily StdDev 2.97% APPN EMA_5_Trend: -0.3% 10Minute StdDev: $0.805

Latest Price : $35.21(-3.18%)

Fri. May 5, 2023($0.4) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	9	39.12	37.34	37.36(-0.08)	37.16(-0.3)	36.8(-0.03)	36.75	-1.1	-19	21(1.3)	-50	[-3]	[-11]	[-3]	-74	-83	DT	-0.1	OpenShort?	(-2)	-1	-5	-4	-14	-1.3,9	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.16(hourly_sma_10 1.12%) 37.34(daily_ema_10 1.61%) 37.36(hourly_sma_20 1.66%) 39.12(daily_ema_20 6.45%)

2	May/2	15	39.53	37.87	37.39(0.05)	37.27(-0.24)	36.81(-0.14)	36.8	-1.3	-17	20(-1.2)	-45	[2]	[-12]	[-4]	-71	-249	DR	-0	OpenShort?	(-2)	-5	-3	2	-20	-1.4,14	35
3	May/2	14	39.53	37.87	37.39(0)	37.36(-0.21)	36.86(-0.49)	36.83	-1.2	-17	21(-0.1)	-50	[0]	[-24]	[-8]	-66	-266	DR	-0.1	OpenShort	(2)	-16	-10	-2	-20	-1.2,14	35
4	May/2	13	39.53	37.87	37.39(0)	37.44(-0.27)	37.04(-0.62)	36.95	-1.2	-17	21(-0.3)	-50	[0]	[-29]	[-1]	-63	-270	DR	-0.2	OpenShort	(0)	-21	13	-19	-20	-0.9,10	35
5	May/2	12	39.53	37.87	37.39(0)	37.54(-0.24)	37.27(-0.64)	36.8	-1.3	-17	21(0)	-50	[0]	[-29]	[-12]	-77	-316	DR	-1	HoldShort	(0)	-21	11	-47	-20	-1.2,3	35

6	May/2	11	39.53	37.87	37.39(0)	37.63(-0.21)	37.51(-0.61)	36.67	-1.3	-17	21(0.5)	-50	[0]	[-28]	[-30]	-60	-347	DR	-1.8	OpenShort	(0)	-20	-33	-47	-20	-1.5,28	35
7	May/2	10	39.53	37.87	37.37(0.11)	37.71(-0.13)	37.74(-0.34)	37.05	-1.1	-17	21(-3.1)	-50	[4]	[-16]	[-33]	-7	-293	DR	-1.5	OpenShort	(1)	-11	-64	-28	-20	-0.7,61	35
8	May/2	9	39.53	37.87	37.33(0.24)	37.76(0.11)	37.87(0.11)	37.79	-0.8	-17	24(-2.3)	-30	[8]	[4]	[-8]	65	-99	CR	-0.2	HoldShort?	(7)	4	-21	0	-8	0.9,92	35
9	May/1	15	39.91	38.29	37.24(0.27)	37.72(0.19)	37.83(0.03)	38.04	-0.8	-15	26(-0.7)	-10	[9]	[4]	[3]	80	-61	RG	0.4	Wait?	(10)	1	3	4	20	1.4,95	36
10	May/1	14	39.91	38.29	37.14(0.3)	37.65(0.24)	37.82(0.16)	38.01	-0.9	-15	27(-1.4)	15	[10]	[10]	[8]	77	-41	UT	0.3	HoldLong	(9)	5	21	0	11	1.5,89	36

11	May/1	13	39.91	38.29	37.03(0.19)	37.56(0.13)	37.76(0.21)	37.76	-1	-15	28(0.2)	-20	[6]	[9]	[1]	64	55	RG	0	Wait	(9)	7	6	-10	13	1.2,84	36
12	May/1	12	39.91	38.29	36.96(0.16)	37.51(0.32)	37.68(0.08)	37.69	-1	-15	28(0.7)	-35	[5]	[7]	[-4]	69	55	CR	0	HoldShort	(7)	3	-1	-6	-20	1.2,89	36
13	May/1	11	39.91	38.29	36.9(0.14)	37.39(0.27)	37.65(0.13)	37.7	-1	-15	27(1.6)	-40	[5]	[8]	[-6]	77	109	CR	0.1	OpenShort	(5)	4	-22	-0	11	1.3,94	36
14	May/1	10	39.91	38.29	36.85(0.19)	37.29(0.3)	37.6(0.35)	37.96	-0.9	-15	26(2.4)	5	[6]	[16]	[12]	94	192	RG	0.6	Wait	(6)	12	24	0	20	1.9,96	36
15	May/1	9	39.91	38.29	36.78(0.16)	37.18(0.22)	37.47(0.29)	37.68	-1	-15	23(1.5)	0	[5]	[13]	[12]	88	148	RG	0.4	Wait?	(5)	10	29	-4	20	1.7,95	36

16	Apr/28	15	40.21	38.51	36.72(0.08)	37.1(0.16)	37.36(0.05)	37.35	-1.2	-14	22(2.3)	-50	[3]	[3]	[-5]	78	99	CR	-0	OpenShort?	(5)	2	-16	-5	16	1.3,95	32
17	Apr/28	14	40.21	38.51	36.69(0.16)	37.04(0.35)	37.34(0.54)	37.53	-1.1	-14	20(1.3)	-10	[5]	[23]	[2]	94	202	RG	0.4	Wait	(4)	18	-4	6	20	1.8,99	32
18	Apr/28	13	40.21	38.51	36.63(0.25)	36.91(0.44)	37.14(0.46)	37.57	-1.1	-14	18(2)	20	[8]	[22]	[12]	100	124	UT	1	HoldLong	(6)	15	25	2	20	2.2,95	32
19	Apr/28	12	40.21	38.51	36.54(0.16)	36.75(0.33)	36.97(0.24)	37.28	-1.2	-14	16(0.8)	-5	[5]	[12]	[10]	93	98	RG	0.8	SmallShort	(6)	8	19	14	19	1.9,95	32
20	Apr/28	11	40.21	38.51	36.48(0.05)	36.63(0.3)	36.88(0.08)	37.06	-1.3	-14	16(0.4)	-50	[2]	[6]	[-4]	76	129	CR	0.5	OpenShort	(5)	3	-17	-1	16	1.6,86	32

21	Apr/28	10	40.21	38.51	36.46(0.11)	36.52(0.36)	36.85(0.41)	37.25	-1.2	-14	15(2)	5	[4]	[18]	[30]	95	214	RG	1.1	SmallShort	(5)	14	64	7	20	2.2,90	32
22	Apr/28	9	40.21	38.51	36.42(-0.08)	36.39(-0.05)	36.7(0.05)	36.53	-1.5	-14	13(-0.3)	-50	[-3]	[-2]	[-7]	50	122	DT	-0.5	OpenShort?	(-2)	2	-25	3	14	0.4,90	32
23	Apr/27	15	40.45	38.79	36.45(-0.03)	36.41(0.03)	36.68(0.41)	36.81	-1.6	-15	13(-1)	-30	[-1]	[10]	[9]	78	236	UR	0.4	SmallShort?	(0)	14	0	22	20	1.1,100	26
24	Apr/27	14	40.45	38.79	36.46(-0.19)	36.4(0.05)	36.53(0.41)	36.81	-1.6	-15	14(-7.4)	-50	[-6]	[9]	[13]	75	396	UR	0.8	SmallShort	(-1)	13	3	38	20	1,100	26
25	Apr/27	13	40.45	38.79	36.53(-0.14)	36.38(0.08)	36.38(0.53)	36.78	-1.6	-15	22(-3)	-50	[-5]	[14]	[10]	42	347	UR	0.8	SmallShort	(-6)	17	0	34	20	0.5,79	26

26	Apr/27	12	40.45	38.79	36.58(-0.11)	36.35(0.03)	36.19(0.3)	36.78	-1.6	-15	25(-2.1)	-20	[-4]	[6]	[28]	12	238	UR	1	SmallShort	(-5)	10	51	26	20	0.3,54	26
27	Apr/27	11	40.45	38.79	36.62(-0.22)	36.35(0)	36.08(-0.19)	36.21	-1.8	-15	27(-1.4)	-50	[-7]	[-12]	[3]	-40	66	DP	0.2	OpenShort	(-7)	-6	12	10	-20	-0.7,28	26
28	Apr/27	10	40.45	38.79	36.7(-0.24)	36.35(0)	36.15(-0.33)	36.08	-1.9	-15	28(-1.4)	-50	[-8]	[-16]	[-3]	-59	-10	DT	-0.1	OpenShort	(-7)	-11	5	-4	-20	-0.9,14	26
29	Apr/27	9	40.45	38.79	36.79(-0.43)	36.35(0)	36.27(-0.3)	36.03	-1.9	-15	30(-7.3)	-50	[-14]	[-17]	[-0]	-67	150	DT	-0.3	OpenShort?	(-9)	-10	18	-9	-20	-1.1,11	26
30	Apr/26	15	40.72	39.27	36.95(-0.57)	36.34(-0.16)	36.38(-0.38)	35.83	-2.2	-14	37(-10.1)	-50	[-19]	[-23]	[-21]	-71	180	DT	-0.6	OpenShort?	(-16)	-13	-42	-9	-20	-1.3,12	30

31	Apr/26	14	40.72	39.27	37.16(-0.48)	36.4(-0.16)	36.52(-0.22)	36.3	-2	-14	47(-6.8)	-50	[-16]	[-17]	[-5]	-48	201	DT	-0.2	OpenShort	(-17)	-7	-20	1	16	-0.8,22	30
32	Apr/26	13	40.72	39.27	37.34(-0.48)	36.46(-0.05)	36.6(0.19)	36.53	-1.9	-14	54(-6.2)	-50	[-16]	[-2]	[-1]	-41	316	DT	-0.1	OpenShort	(-16)	6	-11	6	20	-0.7,27	30
33	Apr/26	12	40.72	39.27	37.52(-0.45)	36.48(-0.11)	36.53(0.33)	36.65	-1.9	-14	60(-4)	-50	[-15]	[2]	[7]	-45	309	UR	0.1	SmallShort	(-17)	11	4	6	20	-0.7,23	30
34	Apr/26	11	40.72	39.27	37.69(-0.45)	36.52(-0.44)	36.41(0.3)	36.61	-1.9	-14	64(-2.8)	-50	[-15]	[-5]	[15]	-50	243	DP	0.1	OpenShort	(-16)	10	12	10	20	-0.8,20	30
35	Apr/26	10	40.72	39.27	37.86(-0.47)	36.68(-0.35)	36.3(0.06)	36.47	-1.9	-14	67(-1.7)	-50	[-16]	[-11]	[-2]	-58	123	DT	0.1	OpenShort	(-15)	2	-21	11	20	-0.9,15	30

36	Apr/26	9	40.72	39.27	38.04(-0.42)	36.81(-0.27)	36.28(-0.08)	36.71	-1.8	-14	69(-0.9)	-50	[-14]	[-14]	[19]	-64	57	DP	0.3	OpenShort?	(-15)	-3	43	10	20	-0.9,9	30
37	Apr/25	15	40.97	39.76	38.2(-0.47)	36.91(-0.38)	36.31(-0.3)	36.23	-2.5	-13	70(-10.4)	-50	[-16]	[-24]	[4]	-81	-120	DP	-0.1	OpenShort?	(-16)	-10	21	4	-20	-1.3,2	24
38	Apr/25	14	40.97	39.76	38.38(-0.49)	37.05(-0.54)	36.42(-0.57)	36	-2.7	-13	80(4.2)	-50	[-16]	[-36]	[-9]	-90	-269	DT	-0.3	OpenShort	(-17)	-19	-6	1	-20	-1.6,0	24
39	Apr/25	13	40.97	39.76	38.57(-0.49)	37.25(-0.85)	36.63(-1.16)	36.06	-2.6	-13	76(5.3)	-50	[-16]	[-60]	[-15]	-94	-447	DT	-0.4	OpenShort	(-17)	-38	-34	-0	-20	-1.8,1	24
40	Apr/25	12	40.97	39.76	38.76(-0.49)	37.57(-0.92)	37.06(-0.75)	36.44	-2.4	-13	70(4.4)	-50	[-16]	[-48]	[-13]	-94	-292	DT	-0.5	OpenShort	(-15)	-25	-34	1	-19	-1.8,1	24

41	Apr/25	11	40.97	39.76	38.95(-0.38)	37.92(-0.81)	37.34(-0.43)	36.83	-2.2	-13	66(4.1)	-50	[-13]	[-35]	[-2]	-92	-263	DT	-0.4	OpenShort	(-14)	-14	5	-6	-20	-1.7,1	24
42	Apr/25	10	40.97	39.76	39.1(-0.41)	38.23(-0.88)	37.5(-0.5)	36.78	-2.2	-13	62(6.5)	-50	[-13]	[-38]	[-13]	-93	-304	DT	-0.6	OpenShort	(-14)	-16	-20	1	-20	-2,7	24
43	Apr/25	9	40.97	39.76	39.26(-0.38)	38.57(-0.77)	37.69(-0.45)	37.01	-2.1	-13	55(6.5)	-50	[-13]	[-35]	[-43]	-96	-299	DT	-0.7	OpenShort?	(-12)	-15	-103	4	-20	-2.2,9	24
44	Apr/24	15	41.24	40.35	39.41(-0.23)	38.87(-0.46)	37.86(-0.58)	38.22	-2.1	-8	49(-11.8)	-50	[-8]	[-31]	[12]	-74	-214	DP	0.4	OpenShort?	(-8)	-19	35	16	-20	-1.3,9	28
45	Apr/24	14	41.24	40.35	39.5(-0.35)	39.05(-0.53)	38.08(-1.07)	37.81	-2.4	-8	61(3.7)	-50	[-12]	[-51]	[-3]	-96	-344	DT	-0.3	OpenShort	(-10)	-36	9	14	-20	-1.9,2	28

46	Apr/24	13	41.24	40.35	39.64(-0.38)	39.26(-0.58)	38.49(-1.18)	37.7	-2.4	-8	57(6.8)	-50	[-13]	[-55]	[-13]	-108	-401	DT	-1	HoldShort	(-12)	-40	0	-4	-20	-2.3,0	28
47	Apr/24	12	41.24	40.35	39.79(-0.38)	39.49(-0.55)	38.95(-1.29)	37.7	-2.4	-8	50(11.9)	-50	[-13]	[-59]	[-27]	-123	-468	DT	-1.7	HoldShort	(-13)	-44	-16	-26	-20	-2.9,0	28
48	Apr/24	11	41.24	40.35	39.94(-0.35)	39.71(-0.5)	39.46(-1.1)	37.89	-2.3	-8	38(16.5)	-50	[-12]	[-51]	[-64]	-137	-430	DT	-2.8	HoldShort	(-12)	-37	-118	-46	-20	-3.7,6	28
49	Apr/24	10	41.24	40.35	40.08(-0.07)	39.91(-0.1)	39.9(-0.27)	39.32	-1.3	-8	22(2.4)	-50	[-2]	[-14]	[-27]	-97	-187	DT	-1.8	OpenShort	(-5)	-9	-46	-32	-20	-2.4,13	28
50	Apr/24	9	41.24	40.35	40.11(-0.02)	39.95(-0.05)	40.01(-0.05)	39.89	-0.9	-8	19(0.2)	-50	[-1]	[-5]	[-4]	-44	-41	DT	-0.4	OpenShort?	(-1)	-2	-6	-15	7	-0.8,26	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI