ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $109.6800 One month high (close): $121.4800

ABNB Daily Change: -1.69% Daily StdDev 3.13% ABNB EMA_5_Trend: 0.82% 10Minute StdDev: $1.0378

Latest Price : $118.51(-1.69%)

Fri. May 5, 2023($0.9) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1) Mon. May 1, 2023($2.1) Fri. Apr 28, 2023($2.3) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.6)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.8

Sample size 10 Avg positive next hour return: 0.18%(20%) Avg negative next hour return: -1.08%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	9	116	117.21	120.08(0.15)	120.23(-0.14)	120.6(0.12)	119.71	1.2	2	36(-7)	25	[5]	[3]	[-9]	-4	-161	CR	-0.8	HoldShort?	(2)	4	-25	-11	9	-0.3,54	60
Daily Trend: % Up Forces: 120.08(hourly_sma_20 0.31%) Down Forces: 117.21(daily_ema_10 -2.09%) Support Levels: 116(daily_ema_20 -3.1%) Resistance Levels: 120.23(hourly_sma_10 0.43%)

2	May/2	15	115.97	117.29	119.9(0.26)	120.4(-0.04)	120.45(0.32)	120.71	1.5	3	43(-14.3)	50	[8]	[12]	[2]	33	-124	UT	0.2	OpenLong?	(5)	10	-5	10	20	0.6,68	67
3	May/2	14	115.97	117.29	119.59(0.24)	120.45(0.05)	120.06(0.29)	120.92	1.6	3	58(-6.1)	50	[8]	[12]	[3]	34	-71	UT	0.5	OpenLong	(8)	9	-3	9	20	0.7,66	67
4	May/2	13	115.97	117.29	119.3(0.25)	120.39(-0.07)	119.71(0.03)	121.03	1.6	3	64(-5.4)	50	[8]	[2]	[12]	29	-111	UT	0.7	OpenLong	(8)	1	21	6	20	0.9,56	67
5	May/2	12	115.97	117.29	119(0.23)	120.47(0.03)	119.68(-0.13)	120.16	1.3	3	69(-5.5)	45	[7]	[-1]	[3]	4	-185	RG	0.2	Wait	(7)	-4	19	-10	-20	0.5,41	67

6	May/2	11	115.97	117.29	118.73(0.2)	120.43(-0.06)	119.83(-0.43)	119.41	1.1	3	75(-5.6)	25	[6]	[-13]	[-2]	6	-272	DR	-0.2	OpenShort	(6)	-14	17	-20	-20	0.3,48	67
7	May/2	10	115.97	117.29	118.49(0.19)	120.5(-0.1)	120.35(-0.48)	118.72	0.9	3	80(-6.7)	10	[6]	[-15]	[-16]	11	-315	DR	-0.7	OpenShort	(6)	-15	-15	-21	-20	0.1,58	67
8	May/2	9	115.97	117.29	118.27(0.29)	120.62(0.07)	120.93(-0.1)	119.33	1.1	3	87(-6.1)	20	[9]	[1]	[-21]	35	-248	CR	-0.6	HoldShort?	(8)	-3	-38	-15	-20	0.4,75	67
9	May/1	15	115.94	117.06	117.93(0.31)	120.53(0.24)	121.05(-0.18)	120.86	1.6	3	93(-1)	30	[10]	[2]	[-5]	66	-132	CR	-0.1	HoldShort?	(10)	-6	-4	-4	-20	1,91	62
10	May/1	14	115.94	117.06	117.57(0.32)	120.24(0.26)	121.27(0.2)	121.02	1.6	3	94(-0.2)	45	[10]	[14]	[-8]	73	2	CR	-0.1	HoldShort	(10)	6	-21	-3	-10	1.2,93	62

11	May/1	13	115.94	117.06	117.2(0.35)	119.93(0.45)	121.03(0.35)	121.89	1.9	3	94(4.2)	50	[11]	[22]	[7]	81	122	UT	0.3	OpenLong	(11)	11	19	-8	20	1.6,91	62
12	May/1	12	115.94	117.06	116.79(0.3)	119.39(0.55)	120.61(0.23)	121.13	1.6	3	90(3.2)	50	[10]	[20]	[3]	79	112	UT	0.2	OpenLong	(10)	7	16	-5	-17	1.5,91	62
13	May/1	11	115.94	117.06	116.44(0.27)	118.74(0.45)	120.33(0.27)	120.48	1.4	3	87(4.4)	30	[9]	[19]	[-11]	81	132	CR	0.1	OpenShort	(9)	9	-33	-7	11	1.5,93	62
14	May/1	10	115.94	117.06	116.13(0.35)	118.21(0.6)	120(0.7)	121.82	1.9	3	83(10.5)	50	[11]	[36]	[24]	104	303	UT	0.7	HoldLong	(10)	22	50	-1	20	2.2,99	62
15	May/1	9	115.94	117.06	115.73(0.24)	117.51(0.4)	119.17(0.28)	119.8	1.2	3	72(4.3)	45	[8]	[18]	[1]	94	169	UT	0.3	OpenLong?	(8)	9	-4	-7	20	1.8,99	62

16	Apr/28	15	115.99	116.45	115.45(0.26)	117.04(0.49)	118.84(0.58)	119.98	1.2	1	68(13.1)	50	[8]	[29]	[10]	103	266	UT	0.5	HoldLong?	(8)	18	12	-3	20	2.1,100	63
17	Apr/28	14	115.99	116.45	115.15(0.25)	116.47(0.49)	118.15(0.87)	119.49	1	1	55(7.8)	50	[8]	[38]	[10]	108	346	UT	0.7	HoldLong	(7)	27	13	-2	20	2.3,100	63
18	Apr/28	13	115.99	116.45	114.86(0.25)	115.9(0.51)	117.13(0.64)	118.99	0.9	1	47(8)	50	[8]	[31]	[16]	115	266	UT	1.2	HoldLong	(7)	20	29	-1	20	2.6,100	63
19	Apr/28	12	115.99	116.45	114.57(0.19)	115.31(0.37)	116.39(0.49)	117.84	0.5	1	39(6.4)	45	[6]	[23]	[9]	113	220	UT	1.1	HoldLong	(6)	15	1	20	20	2.5,100	63
20	Apr/28	11	115.99	116.45	114.35(0.18)	114.88(0.37)	115.82(0.54)	117.82	0.5	1	32(9.9)	50	[6]	[25]	[18]	114	253	UT	1.8	HoldLong	(6)	17	29	0	20	3.1,86	63

21	Apr/28	10	115.99	116.45	114.15(0.12)	114.46(0.26)	115.2(0.42)	116.7	0.2	1	23(6.7)	50	[4]	[19]	[27]	119	207	UT	2	HoldLong	(4)	13	60	5	20	3.3,86	63
22	Apr/28	9	115.99	116.45	114.15(0)	114.16(0.02)	114.72(0.05)	114.39	-0.5	1	16(0.2)	-10	[0]	[3]	[-9]	54	44	CR	-0.6	HoldShort?	(1)	2	-24	-9	4	0.7,86	63
23	Apr/27	15	116.05	115.92	114.01(0.02)	114.14(0.09)	114.66(0.37)	115.32	-0.2	-1	16(2)	15	[1]	[13]	[12]	113	187	UT	1.2	HoldLong?	(2)	12	8	30	20	2.5,100	63
24	Apr/27	14	116.05	115.92	113.99(0.01)	114.04(0.09)	114.24(0.28)	115.01	-0.3	-1	14(0.5)	15	[0]	[10]	[13]	103	154	UT	1.6	CloseLong	(0)	9	7	45	20	2.1,100	63
25	Apr/27	13	116.05	115.92	113.98(-0.05)	113.94(0.07)	113.92(0.18)	114.76	-0.4	-1	13(-4.1)	5	[-2]	[6]	[14]	81	171	UR	1.8	SmallShort	(-0)	6	8	51	20	1.7,88	63

26	Apr/27	12	116.05	115.92	114.04(-0.05)	113.86(0.03)	113.72(0.11)	114.45	-0.4	-1	17(-2.6)	15	[-2]	[4]	[12]	23	124	UR	1.2	SmallShort	(-2)	3	16	26	20	0.7,55	63
27	Apr/27	11	116.05	115.92	114.1(-0.06)	113.83(0.02)	113.59(-0.02)	113.84	-0.6	-1	20(-1.2)	-5	[-2]	[-1]	[7]	-33	40	RG	0.4	Wait	(-2)	-1	19	5	-4	-0.4,27	63
28	Apr/27	10	116.05	115.92	114.17(-0.1)	113.81(-0.07)	113.61(-0.31)	113.1	-0.8	-1	21(1.2)	-35	[-3]	[-11]	[-9]	-71	-67	DT	-0.7	OpenShort	(-3)	-10	-11	-11	-20	-1.4,14	63
29	Apr/27	9	116.05	115.92	114.29(-0.04)	113.89(0.05)	113.61(0)	113.51	-0.7	-1	20(-0.3)	-5	[-1]	[1]	[-4]	-54	-30	RG	-0.6	Wait?	(-2)	0	-5	-5	-18	-1.1,24	63
30	Apr/26	15	116.21	115.76	114.34(-0.09)	113.83(-0.01)	113.96(-0.03)	113.71	-0.7	-1	20(-0.9)	-15	[-3]	[-2]	[-2]	-48	27	DT	-0.3	OpenShort?	(-2)	-1	-4	-6	-2	-0.9,25	48

31	Apr/26	14	116.21	115.76	114.44(-0.09)	113.84(-0.01)	113.99(-0.06)	113.86	-0.6	-1	21(-1.3)	-25	[-3]	[-3]	[-0]	-38	27	DT	-0.2	OpenShort	(-3)	-2	-1	0	-1	-0.8,32	48
32	Apr/26	13	116.21	115.76	114.54(-0.04)	113.85(-0.03)	114.06(0.04)	113.91	-0.6	-1	22(0.2)	0	[-1]	[1]	[-1]	-40	-10	RG	-0.2	Wait	(-3)	1	-9	4	12	-0.8,30	48
33	Apr/26	12	116.21	115.76	114.59(-0.05)	113.88(-0.04)	114.01(0.17)	114.26	-0.5	-1	22(-0.5)	-5	[-2]	[4]	[5]	-30	64	UR	0.3	SmallShort	(-1)	5	5	7	20	-0.4,30	48
34	Apr/26	11	116.21	115.76	114.65(-0.05)	113.93(-0.07)	113.82(0.11)	114.07	-0.6	-1	23(0)	-5	[-2]	[2]	[6]	-39	27	UR	0.3	SmallShort	(-2)	3	5	15	20	-0.7,29	48
35	Apr/26	10	116.21	115.76	114.71(-0.05)	114.01(-0.17)	113.69(0.04)	113.87	-0.6	-1	23(0.2)	0	[-2]	[-2]	[2]	-52	-10	RG	0.2	Wait	(-2)	1	-8	14	20	-1,23	48

36	Apr/26	9	116.21	115.76	114.77(-0.03)	114.2(-0.15)	113.65(0.01)	114.19	-0.6	-1	22(0.6)	5	[-1]	[-2]	[9]	-52	-16	RG	0.7	Wait?	(-1)	0	14	14	20	-0.7,16	48
37	Apr/26	20	116.21	115.76	114.81(0.03)	114.37(-0.14)	113.64(-0.1)	113.66	-0.7	-1	22(-1.6)	10	[1]	[-5]	[2]	-83	-157	RG	0	Wait	(-2)	-3	10	-2	-9	-1.5,5	48
38	Apr/25	15	116.37	115.66	114.78(-0.03)	114.53(-0.15)	113.75(-0.25)	113.28	-0.9	-3	23(1.3)	-25	[-1]	[-11]	[-7]	-95	-163	DT	-0.6	OpenShort?	(0)	-8	-4	-12	-20	-1.8,0	42
39	Apr/25	14	116.37	115.66	114.82(-0.23)	114.7(-0.13)	114.04(-0.26)	113.45	-0.8	-3	22(-7.9)	-50	[-7]	[-12]	[-11]	-93	44	DT	-0.7	HoldShort	(-1)	-8	-11	-21	-20	-1.7,0	42
40	Apr/25	13	116.37	115.66	115.08(-0.23)	114.85(-0.16)	114.34(-0.35)	113.88	-0.7	-3	30(-7.5)	-50	[-7]	[-15]	[-5]	-78	41	DT	-0.4	HoldShort	(-6)	-10	-1	-17	-20	-1.1,0	42

41	Apr/25	12	116.37	115.66	115.34(-0.23)	115.03(-0.16)	114.74(-0.31)	113.93	-0.7	-3	38(-6.3)	-50	[-7]	[-14]	[-8]	-58	31	DT	-0.6	OpenShort	(-7)	-9	-7	-16	-20	-1.1,20	42
42	Apr/25	11	116.37	115.66	115.61(-0.22)	115.22(-0.08)	115.1(-0.17)	114.21	-0.6	-3	44(-3.9)	-50	[-7]	[-9]	[-10]	-31	58	DT	-0.6	OpenShort	(-7)	-5	-14	-12	-20	-0.9,42	42
43	Apr/25	10	116.37	115.66	115.86(-0.16)	115.31(-0.07)	115.3(-0.08)	114.75	-0.5	-3	48(-1.8)	-35	[-5]	[-5]	[-3]	-26	37	DT	-0.3	OpenShort	(-6)	-2	-4	-1	-20	-0.6,39	42
44	Apr/25	9	116.37	115.66	116.05(-0.15)	115.39(-0.02)	115.39(0.03)	114.92	-0.4	-3	50(-2.3)	-45	[-5]	[-1]	[-9]	-11	57	DT	-0.3	OpenShort?	(-5)	1	-25	7	-20	-0.6,54	42
45	Apr/24	15	116.66	115.89	116.23(-0.12)	115.41(0.05)	115.35(0.02)	115.91	-0.2	-1	52(-3.1)	-15	[-4]	[1]	[6]	5	97	UR	0.3	SmallShort?	(-4)	1	6	14	16	-0.2,60	41

46	Apr/24	14	116.66	115.89	116.37(-0.18)	115.35(0.08)	115.33(-0.02)	115.68	-0.3	-1	55(-4.3)	-15	[-5]	[-0]	[5]	-22	118	UR	0.2	SmallShort	(-4)	-1	11	5	8	-0.4,38	41
47	Apr/24	13	116.66	115.89	116.58(-0.21)	115.26(0.2)	115.35(0.03)	115.26	-0.4	-1	59(-3.1)	-25	[-6]	[3]	[-1]	-32	108	RG	-0	Wait	(-6)	1	7	-1	-20	-0.6,33	41
48	Apr/24	12	116.66	115.89	116.82(-0.2)	115.03(0.07)	115.31(-0.09)	114.98	-0.5	-1	62(-1)	-35	[-6]	[-3]	[-3]	-36	17	DT	-0.2	OpenShort	(-7)	-3	1	-12	-20	-0.8,34	41
49	Apr/24	11	116.66	115.89	117.05(-0.19)	114.95(-0.33)	115.41(-0.08)	114.93	-0.5	-1	63(0.3)	-25	[-6]	[-8]	[-3]	-36	-9	DT	-0.2	OpenShort	(-6)	-2	-20	-12	20	-1,39	41
50	Apr/24	10	116.66	115.89	117.27(-0.12)	115.33(-0.28)	115.5(0.1)	115.72	-0.3	-1	63(0.2)	-5	[-4]	[-2]	[4]	-30	17	RG	0.1	Wait	(-5)	3	-4	-10	20	-0.7,38	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI