RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $18.5150 One month high (close): $21.7800

RUN Daily Change: -5.45% Daily StdDev 4.66% RUN EMA_5_Trend: -1.88% 10Minute StdDev: $0.6413

Latest Price : $19.43(-5.45%)

Thu. May 4, 2023($1.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	20.18	20.65	20.22(-0.25)	19.71(-0.5)	19.35(0.1)	19.45	-0.8	2	72(2.6)	10	[-5]	[-6]	[4]	-63	-108	RG	0.2	Wait?	(-8)	2	2	13	11	-1.2,17	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.71(hourly_sma_10 1.34%) 20.18(daily_ema_20 3.75%) 20.22(hourly_sma_20 3.96%) 20.65(daily_ema_10 6.17%)

2	May/2	14	20.18	20.65	20.27(-0.44)	19.81(-0.4)	19.33(-0.36)	19.43	-0.9	2	70(-0.2)	-35	[-9]	[-15]	[-5]	-74	-64	DT	0.2	OpenShort	(-5)	-8	-8	11	-20	-1.4,11	53
3	May/2	13	20.18	20.65	20.36(-0.44)	19.89(-0.65)	19.4(-0.97)	19.5	-0.8	2	70(0)	-15	[-9]	[-31]	[16]	-79	-226	DP	0.2	OpenShort	(-10)	-21	40	9	20	-1.4,6	53
4	May/2	12	20.18	20.65	20.45(-0.54)	20.02(-0.84)	19.59(-1.31)	19.15	-1.2	2	70(5.1)	-50	[-12]	[-41]	[-16]	-103	-428	DT	-0.7	HoldShort	(-13)	-28	-10	-1	-20	-2.1,0	53
5	May/2	11	20.18	20.65	20.56(-0.58)	20.19(-0.93)	19.85(-1.15)	19.24	-1.1	2	65(5.5)	-50	[-12]	[-39]	[-18]	-108	-354	DT	-1.1	HoldShort	(-12)	-25	-15	-15	-20	-2.3,0	53

6	May/2	10	20.18	20.65	20.68(-0.48)	20.38(-0.88)	20.08(-1.08)	19.37	-0.9	2	59(10.2)	-50	[-10]	[-36]	[-31]	-107	-423	DT	-1.4	HoldShort	(-13)	-23	-45	-12	-20	-2.5,6	53
7	May/2	9	20.18	20.65	20.78(-0.29)	20.56(-0.48)	20.3(-0.34)	19.78	-0.5	2	49(4.7)	-45	[-6]	[-15]	[-37]	-99	-277	DT	-1.2	OpenShort?	(-7)	-7	-71	-12	-20	-2.3,9	53
8	May/1	15	20.21	20.76	20.84(-0.1)	20.66(-0.05)	20.37(-0.39)	20.45	0.3	4	44(0.8)	10	[-2]	[-9]	[-4]	-62	-190	RG	0.2	Wait?	(-4)	-8	6	-3	-20	-1,13	55
9	May/1	14	20.21	20.76	20.86(0.24)	20.67(-0.14)	20.45(-0.44)	20.39	0.2	4	44(-14)	40	[5]	[-10]	[-7]	-71	-580	DR	-0.2	OpenShort	(-3)	-10	0	-8	-20	-1.2,9	55
10	May/1	13	20.21	20.76	20.81(0.19)	20.7(-0.1)	20.54(-0.63)	20.39	0.2	4	58(-6.8)	30	[4]	[-14]	[-9]	-64	-546	DR	-0.3	OpenShort	(6)	-14	2	-22	-20	-0.8,6	55

11	May/1	12	20.21	20.76	20.77(0.1)	20.72(-0.05)	20.67(-0.67)	20.37	0.2	4	64(-2.8)	20	[2]	[-14]	[-10]	-54	-457	DR	-0.5	OpenShort	(4)	-15	8	-25	-20	-0.7,14	55
12	May/1	11	20.21	20.76	20.75(0.1)	20.73(-0.48)	20.81(-0.67)	20.29	0.1	4	67(-2.4)	5	[2]	[-19]	[-29]	-47	-487	DR	-0.9	OpenShort	(2)	-15	-54	-28	-20	-0.8,23	55
13	May/1	10	20.21	20.76	20.73(0.24)	20.83(-0.19)	20.95(0.29)	20.81	0.7	4	70(-2.4)	50	[5]	[6]	[3]	3	-126	UT	-0.2	OpenLong	(5)	6	0	-11	20	0.1,50	55
14	May/1	9	20.21	20.76	20.68(0.29)	20.87(-0.29)	20.89(0.19)	20.81	0.7	4	72(-5.8)	45	[6]	[3]	[-6]	20	-184	CR	-0.1	HoldShort?	(4)	4	-29	-2	20	0.2,65	55
15	Apr/28	15	20.19	20.77	20.62(0.29)	20.93(-0.24)	20.85(0.39)	21.09	1	7	78(-2.5)	50	[6]	[9]	[9]	38	36	UT	0.4	OpenLong?	(10)	8	2	10	20	0.7,70	61

16	Apr/28	14	20.19	20.77	20.56(-0.05)	20.98(-0.1)	20.77(0.68)	21.07	1	7	80(-1.9)	35	[-1]	[15]	[11]	37	467	UR	0.4	SmallShort	(6)	15	18	10	20	0.7,69	61
17	Apr/28	13	20.19	20.77	20.57(-0.15)	21(-0.1)	20.63(-0.34)	20.9	0.8	7	82(-2.5)	15	[-3]	[-8]	[10]	25	225	RG	0.4	Wait	(-3)	-7	33	3	-15	0.5,62	61
18	Apr/28	12	20.19	20.77	20.6(-0.19)	21.02(-0.19)	20.7(-0.77)	20.59	0.5	7	85(-2.7)	-15	[-4]	[-18]	[-9]	9	0	DT	-0.2	OpenShort	(-4)	-17	-3	-2	-20	-0,59	61
19	Apr/28	11	20.19	20.77	20.64(-0.24)	21.06(0.67)	20.86(-0.71)	20.62	0.5	7	87(-3.8)	-40	[-5]	[-8]	[-28]	7	50	DT	-0.3	OpenShort	(-4)	-15	-7	-15	-20	-0,57	61
20	Apr/28	10	20.19	20.77	20.69(-0.29)	20.92(0.53)	21.01(-0.85)	20.69	0.6	7	91(-4.4)	-20	[-6]	[-13]	[-8]	16	78	DT	-0.4	OpenShort	(-5)	-18	29	-14	-20	0,66	61

21	Apr/28	9	20.19	20.77	20.75(-0.29)	20.81(0.24)	21.19(-0.8)	20.42	0.3	7	96(-1.5)	-35	[-6]	[-15]	[-42]	15	-72	DT	-0.9	OpenShort?	(-9)	-17	-81	-14	-20	-0.4,75	61
22	Apr/27	15	20.08	20.61	20.81(-0.05)	20.76(0.63)	21.36(0.05)	21.21	1.3	7	97(1.4)	15	[-1]	[9]	[-3]	53	254	RG	-0.2	Wait?	(-2)	1	-10	-0	9	0.5,90	64
23	Apr/27	14	20.08	20.61	20.82(-0.1)	20.63(0.63)	21.35(0.42)	21.31	1.4	7	96(-2)	20	[-2]	[16]	[4]	58	438	UR	-0	SmallShort	(0)	9	-12	7	20	0.6,93	64
24	Apr/27	13	20.08	20.61	20.84(-0.05)	20.5(0.94)	21.26(2.02)	21.43	1.5	7	98(-0.9)	50	[-1]	[54]	[9]	58	824	UR	0.2	SmallShort	(-2)	43	-11	18	20	0.7,90	64
25	Apr/27	12	20.08	20.61	20.84(0)	20.31(0.89)	20.84(2.01)	21.54	1.7	7	99(-0.2)	50	[0]	[54]	[31]	54	823	UR	0.8	SmallShort	(0)	43	25	27	20	0.8,84	64

26	Apr/27	11	20.08	20.61	20.85(-0.14)	20.13(-0.1)	20.43(1.29)	21.29	1.4	7	99(-2.1)	50	[-3]	[27]	[45]	36	667	UR	1	SmallShort	(-2)	27	14	41	20	0.5,73	64
27	Apr/27	10	20.08	20.61	20.85(0)	20.15(-0.05)	20.17(1.36)	21.15	1.2	7	101(-0.7)	50	[0]	[30]	[46]	3	462	UR	1.1	SmallShort	(-3)	29	29	28	20	0.3,45	64
28	Apr/27	9	20.08	20.61	20.88(-0.19)	20.16(-0.35)	19.9(0.81)	20.87	0.9	7	102(-1.1)	50	[-4]	[14]	[85]	-28	383	UR	1.1	SmallShort?	(-3)	17	176	14	20	-0,22	64
29	Apr/26	15	19.95	20.49	20.92(-0.48)	20.23(-1.17)	19.74(-0.3)	19.3	-0.7	5	103(10.6)	-50	[-10]	[-21]	[-17]	-87	-373	DT	-0.5	OpenShort?	(-11)	-6	-34	-2	-20	-1.8,8	55
30	Apr/26	14	19.95	20.49	21.02(-0.38)	20.47(-1.06)	19.8(-0.1)	19.61	-0.4	5	92(6.8)	-30	[-8]	[-16]	[-15]	-80	-310	DT	-0.2	OpenShort	(-9)	-2	-34	4	-20	-1.7,13	55

31	Apr/26	13	19.95	20.49	21.1(-0.42)	20.69(-0.77)	19.82(-1.49)	19.92	-0	5	85(4.8)	-45	[-9]	[-43]	[-6]	-71	-514	DT	0.1	OpenShort	(-8)	-32	2	16	-20	-1.6,19	55
32	Apr/26	12	19.95	20.49	21.19(-0.38)	20.85(-0.71)	20.12(-1.52)	19.9	-0.1	5	80(6.9)	-40	[-8]	[-43]	[-13]	-82	-605	DT	-0.3	OpenShort	(-8)	-33	-9	21	-20	-1.8,13	55
33	Apr/26	11	19.95	20.49	21.27(-0.33)	21(-0.8)	20.43(-1.35)	19.98	0	5	74(6.8)	-20	[-7]	[-40]	[0]	-93	-615	DT	-0.7	OpenShort	(-9)	-29	53	-21	-20	-2,7	55
34	Apr/26	10	19.95	20.49	21.34(-0.47)	21.17(-1.12)	20.71(-2.31)	19.5	-0.5	5	67(26)	-50	[-10]	[-65]	[-45]	-119	-971	DT	-2	HoldShort	(-10)	-50	-33	-36	-20	-3.1,9	55
35	Apr/26	9	19.95	20.49	21.44(-0.19)	21.41(-0.79)	21.2(-1.67)	19.8	-0.2	5	41(14.9)	-20	[-4]	[-46]	[-91]	-145	-991	DT	-3.9	HoldShort?	(-7)	-36	-165	-55	-20	-4.5,18	55

36	Apr/25	15	19.87	20.52	21.48(0.19)	21.58(-0.14)	21.56(-0.09)	21.43	1.5	9	26(-3.2)	50	[4]	[-1]	[-6]	-29	-232	DR	-0.6	OpenShort?	(3)	-2	1	-27	-19	-0.2,26	57
37	Apr/25	14	19.87	20.52	21.44(0.19)	21.58(0)	21.56(0)	21.42	1.5	9	29(-3.4)	50	[4]	[3]	[-9]	-10	-208	CR	-0.5	HoldShort	(4)	0	-2	-25	-20	-0.1,43	57
38	Apr/25	13	19.87	20.52	21.4(0.19)	21.58(0)	21.58(-0.28)	21.44	1.5	9	32(-4.2)	45	[4]	[-3]	[-13]	20	-252	DR	-0.4	OpenShort	(4)	-6	-23	-9	-20	0.1,67	57
39	Apr/25	12	19.87	20.52	21.36(0.19)	21.61(0.14)	21.58(0)	21.67	1.8	9	37(-1.9)	50	[4]	[5]	[-6]	53	-48	CR	0.1	HoldShort	(5)	0	-16	2	-9	0.8,83	57
40	Apr/25	11	19.87	20.52	21.32(0.33)	21.58(0.33)	21.64(0.28)	21.83	1.9	9	39(-0.9)	50	[7]	[14]	[12]	65	-27	UT	0.5	OpenLong	(6)	6	29	-3	20	1.3,82	57

41	Apr/25	10	19.87	20.52	21.25(0.28)	21.51(-0.05)	21.58(-0.28)	21.54	1.6	9	39(-4.2)	50	[6]	[-3]	[5]	46	-224	RG	-0.1	Wait	(5)	-6	12	-7	20	0.7,78	57
42	Apr/25	9	19.87	20.52	21.19(0.28)	21.52(-0.09)	21.64(0.05)	21.42	1.5	9	44(-4.2)	45	[6]	[4]	[-15]	47	-166	CR	-0.5	HoldShort?	(6)	1	-32	-8	-20	0.5,84	57
43	Apr/24	15	19.7	20.36	21.13(0.48)	21.54(0.14)	21.63(0.23)	21.74	1.9	10	48(-6.1)	50	[11]	[12]	[8]	75	-148	UT	0.2	HoldLong?	(8)	5	14	-2	20	1.3,92	59
44	Apr/24	14	19.7	20.36	21.03(0.43)	21.51(0.23)	21.58(0.28)	21.6	1.8	10	54(-2.7)	50	[10]	[14]	[-2]	68	-99	CR	0	HoldShort	(10)	6	-5	2	-5	1,93	59
45	Apr/24	13	19.7	20.36	20.94(0.38)	21.46(0.37)	21.52(0.33)	21.65	1.9	10	57(-2)	50	[8]	[16]	[-6]	72	36	CR	0.2	HoldShort	(9)	7	-11	2	-20	1.2,92	59

46	Apr/24	12	19.7	20.36	20.86(0.48)	21.38(0.52)	21.45(0.19)	21.76	2	10	59(-0.1)	50	[11]	[15]	[15]	80	-12	UT	0.5	HoldLong	(10)	4	35	5	20	1.5,92	59
47	Apr/24	11	19.7	20.36	20.76(0.44)	21.27(0.28)	21.41(-0.23)	21.41	1.6	10	59(-2.8)	50	[10]	[3]	[-4]	63	-197	CR	0	HoldShort	(9)	-5	-5	-4	-20	1.1,85	59
48	Apr/24	10	19.7	20.36	20.67(0.49)	21.21(0.47)	21.46(0.14)	21.46	1.7	10	62(-0.7)	50	[11]	[14]	[8]	66	-81	UT	0	OpenLong	(10)	3	14	22	-9	1.2,86	59
49	Apr/24	9	19.7	20.36	20.57(0.39)	21.11(0.24)	21.43(0.09)	21.32	1.5	10	62(-1.5)	50	[9]	[10]	[7]	65	-13	UT	-0.2	OpenLong?	(10)	2	5	22	20	1.1,87	59
50	Apr/21	15	19.5	20.1	20.49(0.34)	21.06(0.33)	21.41(0.42)	21.27	1.8	10	64(-2.6)	50	[8]	[18]	[-8]	74	140	CR	-0.2	HoldShort?	(10)	9	-33	25	-18	1.2,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI