DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.3300 One month high (close): $48.4400

DQ Daily Change: -4.94% Daily StdDev 3.11% DQ EMA_5_Trend: 1.33% 10Minute StdDev: $1.2801

Latest Price : $45.42(-4.94%)

Thu. May 4, 2023($1.2) Wed. May 3, 2023($1.3) Tue. May 2, 2023($1) Mon. May 1, 2023($1.6) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.65%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	45.09	44.5	46.26(0.26)	46.47(-0.51)	45.67(-0.28)	45.6	0.3	-3	74(-9.9)	20	[8]	[-15]	[-8]	-57	-506	DR	-0.1	OpenShort?	(6)	-9	-13	-10	-20	-0.6,8	49
Daily Trend: % Up Forces: 46.26(hourly_sma_20 1.45%) Down Forces: 44.5(daily_ema_10 -2.41%) 45.09(daily_ema_20 -1.12%) Support Levels: Resistance Levels: 46.47(hourly_sma_10 1.91%)

2	May/2	14	45.09	44.5	46.14(0.2)	46.71(-0.47)	45.8(-0.46)	45.8	0.4	-3	84(-5.1)	5	[6]	[-21]	[-5]	-45	-416	DR	0	OpenShort	(8)	-15	1	-15	-20	-0.3,13	49
3	May/2	13	45.09	44.5	46.05(0.24)	46.93(-0.3)	46.01(-0.82)	45.78	0.4	-3	89(-6.2)	0	[8]	[-29]	[-7]	-33	-549	DR	-0.2	OpenShort	(6)	-26	17	-22	-20	-0.2,22	49
4	May/2	12	45.09	44.5	45.94(0.26)	47.07(-0.17)	46.39(-0.96)	45.52	0.3	-3	95(-7.5)	-10	[8]	[-32]	[-23]	-27	-641	DR	-0.6	OpenShort	(6)	-31	-9	-27	-20	-0.3,31	49
5	May/2	11	45.09	44.5	45.82(0.24)	47.15(-0.13)	46.84(-0.95)	45.66	0.4	-3	102(-6.3)	-25	[8]	[-31]	[-33]	-1	-553	DR	-0.7	OpenShort	(9)	-31	-37	-26	-20	-0.1,52	49

6	May/2	10	45.09	44.5	45.71(0.35)	47.21(0.02)	47.29(-0.8)	46.24	0.7	-3	109(-6)	-25	[11]	[-23]	[-27]	32	-485	DR	-0.6	OpenShort	(10)	-26	-38	-17	-20	0.3,74	49
7	May/2	9	45.09	44.5	45.55(0.46)	47.2(0.32)	47.67(-0.36)	46.85	1.1	-3	115(-3.7)	-35	[15]	[-3]	[-28]	55	-315	DR	-0.5	OpenShort?	(13)	-12	-53	-11	-20	0.7,87	49
8	May/1	15	45.11	44.5	45.34(0.55)	47.05(0.6)	47.84(0.19)	47.72	1.6	-1	118(0)	40	[18]	[22]	[-4]	78	-34	CR	-0.1	OpenShort?	(16)	6	-3	-7	-20	1.3,95	44
9	May/1	14	45.11	44.5	45.09(0.62)	46.77(0.73)	47.75(0.61)	47.77	1.7	-1	118(0.6)	50	[20]	[38]	[-1]	82	70	CR	0	OpenShort	(18)	20	-1	-8	4	1.4,97	44
10	May/1	13	45.11	44.5	44.81(0.63)	46.43(0.85)	47.46(0.68)	47.78	1.7	-1	118(3)	50	[21]	[42]	[-4]	88	147	CR	0.2	OpenShort	(19)	22	-13	-6	20	1.6,98	44

11	May/1	12	45.11	44.5	44.53(0.63)	46.04(1.03)	47.14(0.92)	48	1.8	-1	115(8.6)	50	[21]	[53]	[8]	98	336	UT	0.5	OpenLong	(20)	30	6	-1	20	1.9,100	44
12	May/1	11	45.11	44.5	44.25(0.61)	45.57(0.89)	46.71(1.02)	47.91	1.8	-1	106(12)	50	[20]	[54]	[27]	105	433	UT	0.7	HoldLong	(19)	33	40	1	20	2.2,100	44
13	May/1	10	45.11	44.5	43.98(0.57)	45.17(0.85)	46.24(1.07)	47.26	1.4	-1	94(11.6)	50	[19]	[55]	[31]	105	411	UT	0.7	HoldLong	(17)	35	57	-2	20	2.2,100	44
14	May/1	9	45.11	44.5	43.73(0.44)	44.79(0.67)	45.75(0.79)	46.36	0.8	-1	83(5.4)	50	[14]	[42]	[11]	100	330	UT	0.5	HoldLong?	(14)	26	15	-5	20	2,100	44
15	Apr/28	15	45.04	44.26	43.54(0.39)	44.49(0.66)	45.39(0.98)	46.12	0.7	-4	77(5.8)	50	[13]	[46]	[12]	103	429	UT	0.6	HoldLong?	(14)	32	10	-3	20	2.1,100	43

16	Apr/28	14	45.04	44.26	43.37(0.44)	44.2(0.66)	44.95(1.19)	45.96	0.6	-4	71(10.4)	50	[14]	[52]	[20]	110	443	UT	0.9	HoldLong	(11)	38	25	5	20	2.4,100	43
17	Apr/28	13	45.04	44.26	43.18(0.4)	43.91(0.64)	44.42(0.73)	45.57	0.3	-4	61(9.8)	50	[13]	[37]	[25]	115	314	UT	1.2	HoldLong	(11)	23	39	10	20	2.6,100	43
18	Apr/28	12	45.04	44.26	43.01(0.33)	43.63(0.55)	44.1(0.64)	44.97	-0	-4	51(8.4)	50	[11]	[32]	[24]	111	275	UT	1.1	HoldLong	(10)	20	41	14	20	2.5,98	43
19	Apr/28	11	45.04	44.26	42.87(0.21)	43.39(0.49)	43.82(0.53)	44.35	-0.5	-4	43(5.5)	35	[7]	[27]	[13]	94	264	UT	0.8	OpenLong	(8)	17	31	-7	20	2.3,86	43
20	Apr/28	10	45.04	44.26	42.78(0.14)	43.18(0.33)	43.59(0.21)	43.89	-0.8	-4	37(2.6)	15	[4]	[13]	[14]	86	168	UT	0.5	OpenLong	(5)	7	37	-9	20	2,86	43

21	Apr/28	9	45.04	44.26	42.72(0.16)	43.04(0.28)	43.5(0.23)	43.35	-1.1	-4	35(2.1)	-15	[5]	[13]	[-15]	68	37	CR	-0.3	HoldShort?	(4)	7	-42	-9	7	1.2,88	43
22	Apr/27	15	45.06	44.19	42.65(0.26)	42.92(0.35)	43.4(0.58)	43.98	-0.7	-6	33(6.3)	35	[8]	[25]	[16]	116	183	UT	1.2	HoldLong?	(6)	18	25	3	20	2.7,98	50
23	Apr/27	14	45.06	44.19	42.54(0.09)	42.77(0.23)	43.15(0.47)	43.6	-0.9	-6	26(4.3)	5	[3]	[18]	[17]	113	281	RG	1.1	SmallShort	(6)	15	30	2	20	2.6,98	50
24	Apr/27	13	45.06	44.19	42.5(0.07)	42.67(0.21)	42.95(0.4)	43.15	-1.2	-6	22(1.7)	-15	[2]	[16]	[3]	96	184	TP	0.6	OpenShort	(2)	13	-4	7	20	1.9,98	50
25	Apr/27	12	45.06	44.19	42.47(0.09)	42.58(0.12)	42.78(0.49)	43.2	-1.2	-6	20(3.6)	10	[3]	[17]	[14]	108	204	RG	1.3	SmallShort	(3)	16	9	28	20	2.3,100	50

26	Apr/27	11	45.06	44.19	42.43(0.09)	42.53(0.19)	42.57(0.31)	43.07	-1.3	-6	17(2.9)	10	[3]	[13]	[17]	106	136	RG	1.9	SmallShort	(3)	10	16	42	20	2.5,93	50
27	Apr/27	10	45.06	44.19	42.39(0.05)	42.45(0.17)	42.44(0.14)	42.83	-1.4	-6	14(1.3)	-10	[2]	[7]	[12]	76	83	RG	1.8	SmallShort	(2)	5	19	28	16	2.1,73	50
28	Apr/27	9	45.06	44.19	42.37(-0.07)	42.38(0.09)	42.44(0)	42.55	-1.6	-6	13(-3.1)	-30	[-2]	[-0]	[9]	25	115	UR	0.9	SmallShort?	(1)	0	24	3	9	0.9,52	50
29	Apr/26	15	45.2	44.36	42.4(-0.07)	42.34(-0.09)	42.38(-0.05)	42.21	-1.9	-10	16(-0.6)	-50	[-2]	[-6]	[-3]	-21	22	DT	-0.7	OpenShort?	(-4)	-2	-3	-10	-7	-0.8,49	46
30	Apr/26	14	45.2	44.36	42.43(-0.19)	42.38(-0.02)	42.4(-0.21)	42.25	-1.9	-10	16(-9.4)	-50	[-6]	[-11]	[-5]	-7	110	DT	-0.6	OpenShort	(-2)	-7	-11	-4	-5	-0.7,61	46

31	Apr/26	13	45.2	44.36	42.51(-0.16)	42.39(0.02)	42.49(0.07)	42.41	-1.8	-10	26(-5.9)	-50	[-5]	[-1]	[-1]	15	179	DT	-0.2	OpenShort	(-5)	2	-8	12	-9	-0.3,72	46
32	Apr/26	12	45.2	44.36	42.58(-0.14)	42.38(0.14)	42.46(0.21)	42.53	-1.7	-10	32(-4.4)	-50	[-5]	[6]	[1]	10	202	UR	0.1	SmallShort	(-5)	7	1	10	-12	-0.1,62	46
33	Apr/26	11	45.2	44.36	42.64(-0.14)	42.32(-0.05)	42.37(0.14)	42.51	-1.7	-10	36(-2.7)	-50	[-5]	[0]	[13]	5	161	UR	0.3	SmallShort	(-5)	5	17	18	20	-0.2,60	46
34	Apr/26	10	45.2	44.36	42.7(-0.16)	42.34(-0.05)	42.31(-0.14)	42.26	-1.9	-10	39(-1)	-50	[-5]	[-9]	[-9]	-22	40	DT	-0.1	OpenShort	(-6)	-5	-32	13	-2	-0.7,46	46
35	Apr/26	9	45.2	44.36	42.77(-0.12)	42.36(0.09)	42.37(0.17)	42.72	-1.6	-10	40(-2.2)	-45	[-4]	[4]	[14]	-19	171	UR	0.6	SmallShort?	(-3)	6	29	11	20	-0.1,34	46

36	Apr/25	15	45.54	44.7	42.82(-0.19)	42.32(-0.02)	42.37(0)	42.3	-2	-10	42(-1.3)	-50	[-6]	[-5]	[6]	-50	89	DP	0	OpenShort?	(-5)	0	17	-2	9	-0.8,20	42
37	Apr/25	14	45.54	44.7	42.9(-0.3)	42.33(-0.09)	42.3(0.07)	42.06	-2.1	-10	43(-3.7)	-50	[-10]	[-5]	[-7]	-61	152	DT	-0.3	OpenShort	(-8)	2	-11	-2	-20	-1.2,19	42
38	Apr/25	13	45.54	44.7	43.03(-0.3)	42.37(-0.19)	42.27(-0.21)	42.21	-2.1	-10	47(-3.7)	-50	[-10]	[-16]	[-4]	-53	83	DT	-0.1	OpenShort	(-9)	-7	-19	5	19	-1.1,25	42
39	Apr/25	12	45.54	44.7	43.16(-0.28)	42.45(-0.07)	42.36(0.02)	42.49	-1.9	-10	51(-4.1)	-50	[-9]	[-6]	[5]	-43	155	DP	0.2	OpenShort	(-7)	1	3	15	19	-0.8,27	42
40	Apr/25	11	45.54	44.7	43.28(-0.25)	42.48(-0.35)	42.36(0)	42.45	-1.9	-10	55(-1.8)	-50	[-8]	[-11]	[9]	-56	87	DP	0.1	OpenShort	(-9)	0	10	5	20	-0.9,17	42

41	Apr/25	10	45.54	44.7	43.39(-0.3)	42.63(-0.35)	42.35(-0.05)	42.31	-2	-10	56(-1.4)	-50	[-10]	[-13]	[13]	-68	68	DP	-0	OpenShort	(-9)	-2	30	5	20	-1.2,12	42
42	Apr/25	9	45.54	44.7	43.52(-0.39)	42.78(-0.44)	42.37(-0.21)	41.88	-2.3	-10	58(0)	-50	[-13]	[-21]	[-22]	-89	-7	DT	-0.5	HoldShort?	(-11)	-7	-55	-0	-20	-1.8,6	42
43	Apr/24	15	45.89	45.29	43.69(-0.3)	42.97(-0.23)	42.46(-0.19)	42.68	-1.9	-9	58(0.1)	-50	[-10]	[-15]	[7]	-70	50	DP	0.2	OpenShort?	(-9)	-6	17	7	2	-1.1,8	40
44	Apr/24	14	45.89	45.29	43.82(-0.3)	43.07(-0.25)	42.54(-0.16)	42.43	-2.1	-9	58(1.1)	-50	[-10]	[-15]	[-3]	-82	-33	DT	-0.1	OpenShort	(-9)	-5	1	7	-20	-1.4,3	40
45	Apr/24	13	45.89	45.29	43.95(-0.32)	43.18(-0.3)	42.61(-0.68)	42.41	-2.1	-9	57(2.2)	-50	[-10]	[-32]	[-6]	-88	-182	DT	-0.2	OpenShort	(-9)	-22	-2	-1	-20	-1.6,2	40

46	Apr/24	12	45.89	45.29	44.09(-0.29)	43.31(-0.37)	42.9(-0.65)	42.44	-2.1	-9	54(3.4)	-50	[-9]	[-32]	[-3]	-91	-226	DT	-0.5	OpenShort	(-9)	-21	6	2	-20	-1.8,4	40
47	Apr/24	11	45.89	45.29	44.22(-0.29)	43.47(-0.55)	43.18(-0.71)	42.35	-2.1	-9	51(6.6)	-50	[-9]	[-37]	[-23]	-102	-293	DT	-1	HoldShort	(-10)	-23	-48	-13	-20	-2.2,3	40
48	Apr/24	10	45.89	45.29	44.35(-0.2)	43.71(-0.36)	43.49(-0.25)	43.05	-1.7	-9	44(3.1)	-50	[-7]	[-19]	[-2]	-85	-136	DT	-0.6	OpenShort	(-7)	-8	16	-28	-20	-1.8,10	40
49	Apr/24	9	45.89	45.29	44.44(-0.25)	43.87(-0.45)	43.6(-0.32)	42.82	-1.8	-9	41(5.9)	-50	[-8]	[-23]	[-33]	-96	-172	DT	-1.1	OpenShort?	(-6)	-10	-69	-32	-20	-2.3,12	40
50	Apr/21	15	46.27	45.75	44.55(-0.09)	44.07(-0.2)	43.74(0.05)	43.86	-1.3	-6	35(3.8)	-35	[-3]	[-3]	[-2]	-62	-37	DT	0.2	OpenShort?	(-4)	2	2	-21	7	-1.2,18	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI