ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7600 One month high (close): $12.5000

ARCE Daily Change: -1.92% Daily StdDev 3.04% ARCE EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $12.26(-1.92%)

Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.08%(46%) Avg negative next hour return: -1.05%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	14	11.28	11.35	11.88(0.59)	12.39(-0.08)	12.31(-0.08)	12.31	2.5	7	173(-4.2)	50	[19]	[5]	[-3]	50	-114	CR	0	HoldShort	(25)	-3	7	-3	-20	0.6,85	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.88(hourly_sma_20 -3.49%) 11.35(daily_ema_10 -7.8%) 11.28(daily_ema_20 -8.37%) Resistance Levels: 12.39(weak_hourly_sma_10 0.65%)

2	May/2	13	11.28	11.35	11.81(0.51)	12.4(-0.16)	12.32(-0.32)	12.29	2.4	7	178(-2.9)	50	[17]	[-5]	[-2]	50	-48	DR	-0	OpenShort	(25)	-11	0	-5	-16	0.6,85	62
3	May/2	12	11.28	11.35	11.75(0.6)	12.42(-0.24)	12.36(-0.32)	12.29	2.4	7	181(-1.5)	50	[20]	[-5]	[-6]	54	-66	DR	-0.1	OpenShort	(25)	-11	-10	-6	-20	0.7,86	62
4	May/2	11	11.28	11.35	11.68(0.6)	12.45(1.14)	12.4(-0.32)	12.32	2.5	7	182(-1.3)	40	[20]	[18]	[-27]	58	24	CR	-0.1	HoldShort	(25)	-11	-7	-8	-20	0.8,88	62
5	May/2	10	11.28	11.35	11.61(0.61)	12.31(1.15)	12.44(-0.24)	12.34	2.5	7	183(1.3)	50	[20]	[20]	[-20]	64	108	CR	-0.1	HoldShort	(29)	-8	-10	-7	-20	0.9,91	62

6	May/2	9	11.28	11.35	11.54(0.61)	12.17(1.25)	12.47(-0.08)	12.37	2.6	7	182(3.1)	45	[20]	[27]	[-28]	72	229	CR	-0.1	HoldShort?	(26)	-3	-44	-6	-20	1.1,94	62
7	May/1	15	11.22	11.22	11.47(0.7)	12.02(1.43)	12.48(0.08)	12.5	3.7	6	179(-27.2)	50	[23]	[36]	[1]	82	371	UT	0	HoldLong?	(34)	3	3	-4	8	1.4,97	62
8	May/1	14	11.22	11.22	11.39(0.71)	11.85(1.37)	12.47(-0.16)	12.49	3.6	6	206(11.4)	50	[23]	[28]	[2]	84	387	UT	0	OpenLong	(30)	-5	-10	-6	20	1.5,96	62
9	May/1	13	11.22	11.22	11.31(0.62)	11.69(1.39)	12.49(2.55)	12.52	3.7	6	195(16.1)	50	[21]	[117]	[20]	89	1084	UT	0	OpenLong	(30)	84	20	-9	20	1.8,94	62
10	May/1	12	11.22	11.22	11.24(0.72)	11.53(1.41)	12.18(2.7)	12.46	3.5	6	179(19.2)	50	[24]	[123]	[26]	94	1055	UT	0.4	OpenLong	(31)	89	20	-12	20	2,94	62

11	May/1	11	11.22	11.22	11.16(0.45)	11.37(1.25)	11.86(2.51)	12.4	3.4	6	159(21.4)	50	[15]	[112]	[22]	101	1247	UT	1	HoldLong	(27)	83	-34	30	20	2.2,96	62
12	May/1	10	11.22	11.22	11.11(0.54)	11.23(1.35)	11.57(3.12)	12.5	3.7	6	138(33.1)	50	[18]	[134]	[42]	116	1439	UT	1.9	HoldLong	(27)	103	-17	49	20	2.9,93	62
13	May/1	9	11.22	11.22	11.05(0.55)	11.08(1.47)	11.22(2.94)	12.55	3.8	6	105(59)	50	[18]	[130]	[264]	130	1504	UT	3.6	HoldLong?	(23)	97	615	56	20	4.1,77	62
14	Apr/28	15	11.14	11.09	10.99(-0.18)	10.92(0.09)	10.9(0.18)	10.96	-0.9	-7	46(-45)	-40	[-6]	[4]	[15]	11	145	UR	0.4	SmallShort?	(-11)	6	27	30	9	-0.2,66	44
15	Apr/28	14	11.14	11.09	11.01(-0.18)	10.91(-0.09)	10.9(0)	10.89	-1.3	-7	91(-4.3)	-50	[-8]	[-6]	[-4]	-30	67	DT	0.1	OpenShort	(-8)	0	-16	10	-9	-0.7,38	44

16	Apr/28	13	11.14	11.09	11.03(-0.09)	10.91(0)	10.88(-0.18)	10.93	-1.1	-7	95(0.6)	-15	[-4]	[-10]	[22]	-37	-47	DP	0.3	OpenShort	(-8)	-8	59	10	9	-0.5,26	44
17	Apr/28	12	11.14	11.09	11.04(-0.27)	10.92(-0.09)	10.9(-0.37)	10.78	-1.8	-7	95(1.1)	-50	[-11]	[-22]	[-26]	-80	-65	DT	-0.6	OpenShort	(-8)	-15	-58	-7	-20	-1.4,5	44
18	Apr/28	11	11.14	11.09	11.07(-0.18)	10.92(0)	10.94(-0.09)	10.93	-1.1	-7	94(-1.7)	-45	[-8]	[-8]	[7]	-59	26	DP	-0.1	OpenShort	(-8)	-4	23	-5	0	-0.7,9	44
19	Apr/28	9	11.14	11.09	11.09(-0.18)	10.93(-0.18)	10.94(0)	10.87	-1.4	-7	95(2.5)	-50	[-8]	[-8]	[-8]	-68	-23	DT	-0.4	OpenShort?	(-8)	0	-16	-5	-18	-1.2,12	44
20	Apr/27	15	11.2	11.13	11.11(-0.09)	10.93(0)	10.94(0)	10.91	-0.8	-7	93(40.7)	-50	[-4]	[-3]	[-11]	-59	-93	DT	-0.2	OpenShort?	(-8)	0	-31	0	-9	-1.1,19	48

21	Apr/27	14	11.2	11.13	11.12(-0.18)	10.95(-0.27)	10.95(0.09)	10.99	-0.6	-7	52(-1)	-50	[-7]	[-6]	[10]	-43	76	DP	0.2	OpenShort	(-4)	4	0	16	20	-0.7,25	48
22	Apr/27	13	11.2	11.13	11.14(-0.09)	10.98(-0.36)	10.94(0.18)	10.99	-0.6	-7	53(0.5)	-40	[-4]	[-3]	[6]	-53	2	DP	0.3	OpenShort	(-8)	7	-4	9	20	-0.8,17	48
23	Apr/27	11	11.2	11.13	11.15(-0.09)	11.02(-0.36)	10.92(0.09)	11	-0.6	-7	53(1)	-10	[-4]	[-7]	[25]	-59	-21	DP	0.4	OpenShort	(-4)	4	55	10	20	-0.8,11	48
24	Apr/27	9	11.2	11.13	11.16(-0.09)	11.06(-0.45)	10.91(-0.27)	10.86	-1	-7	52(2.3)	-50	[-4]	[-24]	[-10]	-90	-249	DT	-0.3	OpenShort?	(-8)	-11	-31	1	0	-1.7,3	48
25	Apr/26	15	11.28	11.17	11.17(-0.09)	11.11(-0.36)	10.94(-0.09)	10.94	-0.8	-9	49(11.7)	-50	[-4]	[-14]	[-2]	-80	-144	DT	0	OpenShort?	(0)	-4	11	4	-20	-1.3,3	50

26	Apr/26	14	11.28	11.17	11.18(-0.09)	11.15(-0.18)	10.95(-0.64)	10.91	-0.8	-9	38(1.9)	-50	[-4]	[-33]	[-8]	-89	-308	DT	-0.2	OpenShort	(-8)	-26	0	-9	-20	-1.6,1	50
27	Apr/26	13	11.28	11.17	11.19(-0.09)	11.17(-0.36)	11.02(-0.9)	10.91	-0.8	-9	36(3.2)	-50	[-4]	[-47]	[-17]	-94	-382	DT	-0.7	OpenShort	(-4)	-37	-19	-21	-20	-1.8,1	50
28	Apr/26	12	11.28	11.17	11.2(-0.09)	11.21(-0.36)	11.12(-0.8)	10.96	-0.7	-9	32(1.2)	-50	[-4]	[-43]	[-24]	-91	-316	DT	-1.1	OpenShort	(-4)	-33	-15	-48	-20	-1.7,2	50
29	Apr/26	11	11.28	11.17	11.21(0.09)	11.25(-0.18)	11.21(-0.71)	11	-0.6	-9	31(-1.3)	-50	[4]	[-34]	[-12]	-62	-450	DR	-1.5	OpenShort	(0)	-29	4	-47	-20	-1.5,26	50
30	Apr/26	10	11.28	11.17	11.2(0.09)	11.27(-0.18)	11.29(-0.53)	10.99	-0.7	-9	33(-5.8)	-50	[4]	[-27]	[-51]	-31	-407	DR	-2.1	OpenShort	(0)	-22	-105	-36	-20	-1.5,57	50

31	Apr/26	9	11.28	11.17	11.19(0.27)	11.29(-0.09)	11.35(0.27)	11.27	-0	-9	38(-6)	-20	[11]	[10]	[-16]	53	-126	CR	-0.5	HoldShort?	(11)	11	-44	-4	-9	0.5,90	50
32	Apr/25	15	11.36	11.21	11.16(0.27)	11.3(0.09)	11.32(0.18)	11.39	0.1	-8	44(3.2)	5	[11]	[11]	[3]	80	-9	RG	0.4	Wait?	(15)	7	0	7	18	1.2,100	60
33	Apr/25	14	11.36	11.21	11.13(0.27)	11.29(0.27)	11.3(0.18)	11.39	0.1	-8	41(-1.3)	25	[11]	[15]	[4]	77	6	UT	0.4	HoldLong	(11)	8	0	15	18	1.2,97	60
34	Apr/25	13	11.36	11.21	11.1(0.27)	11.26(0.36)	11.28(0.36)	11.39	0.1	-8	42(0.7)	25	[11]	[25]	[9]	66	81	UT	0.5	OpenLong	(15)	15	30	-1	-9	1.3,83	60
35	Apr/25	12	11.36	11.21	11.07(0.09)	11.26(0)	11.24(0.09)	11.31	-0.1	-8	42(1)	20	[4]	[4]	[30]	58	152	UT	0.3	OpenLong	(8)	4	76	-2	20	1.1,80	60

36	Apr/25	10	11.36	11.21	11.07(0)	11.22(0.09)	11.23(-0.44)	11.11	-0.5	-8	41(-0.1)	-50	[0]	[-18]	[-30]	31	-61	DR	-0.6	OpenShort	(0)	-19	-75	-10	-20	0.2,76	60
37	Apr/24	15	11.42	11.21	11.06(0.09)	11.21(0.09)	11.28(0.09)	11.31	-0.2	-10	41(6.2)	-30	[4]	[6]	[2]	68	162	RG	0.1	Wait?	(4)	4	4	-1	9	1.2,88	58
38	Apr/24	14	11.42	11.21	11.05(0.09)	11.2(0.27)	11.27(0.27)	11.3	-0.2	-10	35(1.3)	-5	[4]	[17]	[11]	65	207	RG	0.1	Wait	(8)	11	30	-8	20	1.2,85	58
39	Apr/24	10	11.42	11.21	11.04(0.09)	11.17(0.27)	11.24(0.36)	11.22	-0.3	-10	33(0.8)	-30	[4]	[21]	[-5]	61	160	CR	-0.1	HoldShort	(0)	15	-8	-1	-20	0.9,88	58
40	Apr/21	15	11.5	11.21	11.03(0.09)	11.14(0.45)	11.2(-0.09)	11.24	-0.4	-12	33(4.5)	-50	[4]	[6]	[-17]	72	77	CR	0.2	HoldShort?	(4)	-4	-41	7	-20	1.1,94	59

41	Apr/21	14	11.5	11.21	11.02(0.18)	11.09(0.54)	11.21(0.63)	11.35	-0.2	-12	28(2.6)	25	[8]	[40]	[20]	88	276	UT	0.7	OpenLong	(8)	27	34	21	20	1.8,93	59
42	Apr/21	13	11.5	11.21	11(0.09)	11.03(0.55)	11.14(0.18)	11.26	-0.4	-12	25(1.7)	0	[4]	[20]	[17]	64	195	RG	0.7	Wait	(4)	8	42	-5	20	1.5,76	59
43	Apr/21	12	11.5	11.21	10.99(-0.09)	10.97(0.37)	11.12(0.27)	11.15	-0.5	-12	24(-3)	-30	[-4]	[18]	[22]	52	308	UR	0.2	SmallShort	(4)	12	66	4	-9	1,77	59
44	Apr/21	10	11.5	11.21	11(-0.09)	10.93(0.18)	11.09(0.09)	10.98	-0.8	-12	27(-0.8)	-50	[-4]	[6]	[-36]	25	93	RG	-0.6	Wait	(-8)	4	-109	-5	18	-0.1,77	59
45	Apr/21	9	11.5	11.21	11(0)	10.91(0.09)	11.08(0.91)	11.27	-0.3	-12	28(1)	-15	[0]	[40]	[50]	78	469	UR	1	SmallShort?	(0)	39	84	28	20	1.4,93	59

46	Apr/20	15	11.56	11.19	11(0)	10.9(-0.09)	10.98(0.55)	11.05	-0.7	-16	27(1.7)	-30	[0]	[20]	[1]	41	179	UR	0.4	SmallShort?	(0)	23	-34	27	20	0.2,86	27
47	Apr/20	14	11.56	11.19	11(0)	10.91(0.09)	10.92(0.83)	11.14	-0.6	-16	25(0)	0	[0]	[36]	[30]	39	330	UR	1.2	SmallShort	(0)	36	42	41	20	0.7,71	27
48	Apr/20	12	11.56	11.19	11.01(-0.09)	10.9(-0.09)	10.83(0.56)	11.03	-0.7	-16	25(-0.9)	-20	[-4]	[20]	[20]	-7	254	UR	1.1	SmallShort	(-4)	24	39	-2	20	0.1,41	27
49	Apr/20	10	11.56	11.19	11.02(-0.18)	10.91(-0.09)	10.77(0.28)	10.93	-0.9	-16	26(-1.1)	-45	[-8]	[7]	[25]	-39	173	UR	0.9	SmallShort	(-4)	12	71	-13	20	-0.5,24	27
50	Apr/19	15	11.66	11.19	11.04(-0.18)	10.92(-0.18)	10.74(-0.65)	10.75	-1.2	-19	27(2.2)	-50	[-8]	[-36]	[-7]	-83	-244	DT	0.1	OpenShort?	(-11)	-28	8	-28	-20	-1.5,5	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI