|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $218.2300 One month high (close): $230.2300
STZ Daily Change: -0.73% Daily StdDev 1.08% STZ EMA_5_Trend: 0.18% 10Minute StdDev: $1.4917
Latest Price : $228.56(-0.73%) | Thu. May 4, 2023($2.7) Wed. May 3, 2023($1.2) Tue. May 2, 2023($1.7) Mon. May 1, 2023($1.2) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($1.2) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.7
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 226.58 | 227.5 | 228.64(-0.03) | 228.62(-0.14) | 226.98(-0.05) | 227.37 | 0.3 | | 4 | 53(1.1) | 10 | [-3] | [-11] | [2] | -55 | -40 | RG | 0.3 | Wait | | (1) | -5 | 3 | 11 | -10 | -0.9,18 | 56 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 227.5(daily_ema_10 0.06%)
Down Forces:
Support Levels: 226.58(daily_ema_20 -0.35%)
Resistance Levels: 228.62(weak_hourly_sma_10 0.55%) 228.64(weak_hourly_sma_20 0.56%)
|
| | | 2 | May/2 | 13 | 226.58 | 227.5 | 228.71(-0.03) | 228.95(-0.1) | 227.09(-0.3) | 227.3 | 0.3 | | 4 | 52(1.3) | -10 | [-3] | [-33] | [3] | -65 | -110 | DP | 0.1 | OpenShort | | (-3) | -28 | 19 | -7 | -20 | -1,10 | 56 | | 3 | May/2 | 12 | 226.58 | 227.5 | 228.77(-0.02) | 229.18(-0.1) | 227.78(-0.35) | 226.78 | 0.1 | | 4 | 50(1.7) | 0 | [-2] | [-37] | [-2] | -82 | -163 | RG | -0.7 | Wait | | (-3) | -32 | 18 | -25 | -20 | -1.4,3 | 56 | | 4 | May/2 | 11 | 226.58 | 227.5 | 228.82(-0.03) | 229.4(-0.12) | 228.57(-0.41) | 226.31 | -0.1 | | 4 | 49(3.3) | -20 | [-3] | [-44] | [-27] | -88 | -189 | DT | -1.7 | OpenShort | | (-3) | -38 | -35 | -56 | -20 | -1.8,7 | 56 | | 5 | May/2 | 10 | 226.58 | 227.5 | 228.88(0.01) | 229.67(-0.06) | 229.52(-0.34) | 227.24 | 0.2 | | 4 | 45(-1.9) | 0 | [1] | [-34] | [-20] | -45 | -174 | DR | -1.8 | OpenShort | | (0) | -32 | -24 | -42 | -20 | -1.3,38 | 56 | | | | |
| 6 | May/2 | 9 | 226.58 | 227.5 | 228.85(0.03) | 229.8(-0.03) | 230.3(-0.23) | 227.88 | 0.5 | | 4 | 47(-2.1) | -5 | [3] | [-21] | [-45] | -6 | -136 | DR | -1.8 | OpenShort? | | (3) | -21 | -105 | -34 | -20 | -0.7,62 | 56 | | 7 | May/1 | 15 | 226.42 | 227.37 | 228.79(0.12) | 229.86(0.1) | 230.82(0.1) | 230.74 | 1.6 | | 5 | 49(-5.6) | 50 | [11] | [17] | [0] | 80 | -14 | UT | -0.1 | HoldLong? | | (8) | 9 | 3 | -6 | 3 | 1.4,95 | 54 | | 8 | May/1 | 14 | 226.42 | 227.37 | 228.51(0.11) | 229.62(0.1) | 230.59(0.15) | 230.68 | 1.5 | | 5 | 55(-2) | 50 | [10] | [22] | [-5] | 82 | 11 | CR | 0.1 | OpenShort | | (11) | 14 | -14 | -6 | 8 | 1.4,97 | 54 | | 9 | May/1 | 13 | 226.42 | 227.37 | 228.25(0.13) | 229.38(0.15) | 230.25(0.19) | 231.04 | 1.7 | | 5 | 57(0.3) | 50 | [12] | [28] | [3] | 95 | 30 | UT | 0.5 | HoldLong | | (11) | 18 | 3 | 2 | 20 | 1.8,100 | 54 | | 10 | May/1 | 12 | 226.42 | 227.37 | 227.96(0.12) | 229.04(0.17) | 229.81(0.23) | 230.96 | 1.6 | | 5 | 57(3.3) | 50 | [11] | [33] | [6] | 98 | 62 | UT | 0.7 | OpenLong | | (11) | 21 | 11 | 6 | 20 | 1.9,100 | 54 | | | | |
| 11 | May/1 | 11 | 226.42 | 227.37 | 227.69(0.11) | 228.65(0.08) | 229.28(0.17) | 230.66 | 1.5 | | 5 | 53(4.1) | 50 | [10] | [23] | [18] | 100 | 56 | UT | 0.9 | HoldLong | | (9) | 16 | 42 | 7 | 20 | 2,100 | 54 | | 12 | May/1 | 10 | 226.42 | 227.37 | 227.44(0.08) | 228.46(0.04) | 228.89(0.11) | 229.54 | 1.1 | | 5 | 49(1.2) | 50 | [7] | [15] | [9] | 88 | 32 | UT | 0.5 | OpenLong | | (8) | 10 | 19 | 7 | 20 | 1.5,100 | 54 | | 13 | May/1 | 9 | 226.42 | 227.37 | 227.25(0.06) | 228.36(0.06) | 228.64(0.06) | 229.01 | 0.9 | | 5 | 48(1.5) | 40 | [6] | [10] | [2] | 79 | 30 | UT | 0.3 | OpenLong? | | (6) | 6 | 4 | 1 | 6 | 1.3,96 | 54 | | 14 | Apr/28 | 15 | 226.18 | 227.26 | 227.12(0.05) | 228.23(0.06) | 228.5(0.1) | 228.89 | 1 | | 5 | 47(-0.2) | 45 | [5] | [14] | [7] | 79 | 53 | UT | 0.3 | HoldLong? | | (6) | 9 | 18 | 5 | 8 | 1.4,94 | 61 | | 15 | Apr/28 | 14 | 226.18 | 227.26 | 227(0.04) | 228.09(0.08) | 228.28(0.11) | 228.4 | 0.8 | | 5 | 47(1.4) | 35 | [4] | [15] | [-4] | 67 | 47 | CR | 0.1 | HoldShort | | (3) | 10 | -12 | 5 | -8 | 1.1,89 | 61 | | | | |
| 16 | Apr/28 | 13 | 226.18 | 227.26 | 226.9(0.06) | 227.9(0.09) | 228.28(0) | 228.71 | 1 | | 5 | 45(2.8) | 45 | [5] | [6] | [7] | 75 | 16 | UT | 0.6 | OpenLong | | (4) | 0 | 15 | 7 | 8 | 1.5,87 | 61 | | 17 | Apr/28 | 12 | 226.18 | 227.26 | 226.76(0.04) | 227.7(0.13) | 228.02(-0.03) | 228.29 | 0.8 | | 5 | 43(1.7) | 20 | [4] | [5] | [1] | 64 | 19 | UT | 0.2 | OpenLong | | (4) | -3 | 3 | 6 | -10 | 1.4,79 | 61 | | 18 | Apr/28 | 11 | 226.18 | 227.26 | 226.66(0.03) | 227.41(0.12) | 228.08(0.06) | 228.2 | 0.8 | | 5 | 41(2.3) | 25 | [3] | [12] | [2] | 53 | 53 | UT | 0.1 | OpenLong | | (4) | 5 | 15 | -19 | 0 | 1.4,68 | 61 | | 19 | Apr/28 | 10 | 226.18 | 227.26 | 226.6(0.02) | 227.13(0.13) | 227.95(0.04) | 227.78 | 0.6 | | 5 | 39(1.3) | 40 | [2] | [11] | [5] | 54 | 39 | UT | -0.2 | OpenLong | | (2) | 4 | 26 | -19 | -6 | 1.2,74 | 61 | | 20 | Apr/28 | 9 | 226.18 | 227.26 | 226.55(0.02) | 226.84(0.05) | 227.85(0.03) | 227.07 | 0.3 | | 5 | 37(-0.1) | -15 | [2] | [6] | [-25] | 47 | 7 | CR | -0.8 | HoldShort? | | (0) | 3 | -67 | -13 | -6 | 0.5,84 | 61 | | | | |
| 21 | Apr/27 | 15 | 225.94 | 227.1 | 226.51(0.09) | 226.73(0.14) | 227.78(0.18) | 228.87 | 1.2 | | 5 | 37(2.1) | 50 | [8] | [26] | [10] | 110 | 52 | UT | 1.1 | HoldLong? | | (5) | 16 | 15 | 10 | 20 | 2.4,100 | 60 | | 22 | Apr/27 | 14 | 225.94 | 227.1 | 226.3(0.1) | 226.41(0.12) | 227.37(0.29) | 228.46 | 1 | | 5 | 35(0.9) | 50 | [9] | [34] | [18] | 110 | 72 | UT | 1.2 | CloseLong | | (8) | 26 | 31 | 25 | 20 | 2.4,100 | 60 | | 23 | Apr/27 | 13 | 225.94 | 227.1 | 226.08(0.08) | 226.13(0.05) | 226.72(0.19) | 227.61 | 0.7 | | 5 | 34(-3.4) | 50 | [7] | [22] | [7] | 86 | 36 | UT | 1 | HoldLong | | (7) | 17 | 4 | 17 | 20 | 1.8,91 | 60 | | 24 | Apr/27 | 12 | 225.94 | 227.1 | 225.89(0.08) | 226.01(0.05) | 226.3(0.21) | 227.49 | 0.6 | | 5 | 38(-0.4) | 50 | [7] | [24] | [21] | 81 | 42 | UT | 1.3 | HoldLong | | (8) | 19 | 37 | 36 | 20 | 1.7,88 | 60 | | 25 | Apr/27 | 11 | 225.94 | 227.1 | 225.71(0.04) | 226.01(0) | 225.82(0.06) | 226.5 | 0.2 | | 5 | 38(-0.9) | 40 | [4] | [7] | [-1] | 34 | 13 | CR | 0.7 | HoldShort | | (5) | 5 | -14 | 14 | 17 | 0.8,64 | 60 | | | | |
| 26 | Apr/27 | 10 | 225.94 | 227.1 | 225.61(0.06) | 225.9(0.04) | 225.68(0.11) | 226.88 | 0.4 | | 5 | 39(0.7) | 50 | [5] | [14] | [25] | 36 | 25 | UT | 1.2 | OpenLong | | (5) | 10 | 63 | 14 | 20 | 1.3,53 | 60 | | 27 | Apr/27 | 9 | 225.94 | 227.1 | 225.48(-0.02) | 225.81(-0.05) | 225.43(-0.05) | 225.21 | -0.3 | | 5 | 38(-0.1) | 5 | [-2] | [-6] | [-6] | -27 | -2 | RG | -0.2 | Wait? | | (1) | -5 | -8 | -13 | -9 | -0.3,31 | 60 | | 28 | Apr/26 | 15 | 225.69 | 226.85 | 225.53(-0.03) | 225.92(-0.07) | 225.55(-0.07) | 225.44 | -0.1 | | 5 | 38(-2.2) | 5 | [-3] | [-10] | [2] | -8 | 13 | RG | -0.1 | Wait? | | (-1) | -6 | 10 | -9 | -2 | -0.1,45 | 62 | | 29 | Apr/26 | 14 | 225.69 | 226.85 | 225.6(-0.03) | 226.07(-0.08) | 225.71(-0.12) | 225.17 | -0.2 | | 5 | 41(-0.1) | -20 | [-3] | [-15] | [-9] | -7 | -20 | DT | -0.5 | OpenShort | | (-3) | -11 | -19 | -10 | -11 | -0.4,53 | 62 | | 30 | Apr/26 | 13 | 225.69 | 226.85 | 225.6(0) | 226.26(-0.01) | 225.99(-0.05) | 225.69 | 0 | | 5 | 41(-0.1) | 15 | [0] | [-5] | [-4] | 11 | -13 | DR | -0.3 | OpenShort | | (-1) | -5 | -3 | -11 | -11 | 0,61 | 62 | | | | |
| 31 | Apr/26 | 12 | 225.69 | 226.85 | 225.66(-0.02) | 226.28(0.04) | 226.1(-0.04) | 225.78 | 0 | | 5 | 41(-0.5) | 10 | [-2] | [-2] | [-2] | 20 | 21 | RG | -0.3 | Wait | | (0) | -4 | 3 | -9 | -20 | 0.1,67 | 62 | | 32 | Apr/26 | 11 | 225.69 | 226.85 | 225.7(-0.02) | 226.19(0.07) | 226.19(-0.05) | 225.7 | 0 | | 5 | 41(-0.9) | -5 | [-2] | [-2] | [-10] | 24 | 8 | RG | -0.5 | Wait | | (-2) | -5 | -19 | -5 | -20 | 0,74 | 62 | | 33 | Apr/26 | 10 | 225.69 | 226.85 | 225.74(-0.02) | 226.03(0.12) | 226.3(-0.05) | 226.21 | 0.2 | | 5 | 42(-0.9) | -10 | [-2] | [1] | [-5] | 44 | 28 | RG | -0.1 | Wait | | (-1) | -5 | -10 | 2 | -18 | 0.5,81 | 62 | | 34 | Apr/26 | 9 | 225.69 | 226.85 | 225.78(-0.02) | 225.77(0.12) | 226.42(-0.05) | 226.48 | 0.3 | | 5 | 43(-1.9) | 0 | [-2] | [1] | [1] | 47 | 38 | UR | 0.1 | SmallShort? | | (-1) | -5 | 3 | -1 | -1 | 0.7,79 | 62 | | 35 | Apr/25 | 15 | 225.42 | 226.97 | 225.82(-0.03) | 225.51(0.08) | 226.53(0.03) | 226.42 | 0.4 | | 6 | 45(3.2) | 15 | [-3] | [6] | [4] | 40 | 70 | UR | -0.1 | SmallShort? | | (-2) | 3 | 13 | -5 | 11 | 0.5,77 | 70 | | | | |
| 36 | Apr/25 | 14 | 225.42 | 226.97 | 225.89(-0.01) | 225.32(0.07) | 226.46(0.12) | 226.08 | 0.2 | | 6 | 42(-0.5) | 40 | [-1] | [14] | [-1] | 37 | 53 | RG | -0.3 | Wait | | (-3) | 11 | -7 | 2 | 7 | 0.2,82 | 70 | | 37 | Apr/25 | 13 | 225.42 | 226.97 | 225.92(-0.02) | 225.17(0.01) | 226.19(0.19) | 226.25 | 0.3 | | 6 | 42(-1.1) | 35 | [-2] | [17] | [-2] | 49 | 82 | RG | 0.1 | Wait | | (-1) | 17 | -23 | 21 | 20 | 0.3,91 | 70 | | 38 | Apr/25 | 12 | 225.42 | 226.97 | 225.97(-0.03) | 225.17(0) | 225.76(0.29) | 226.87 | 0.5 | | 6 | 43(-2.9) | 40 | [-3] | [26] | [9] | 55 | 150 | UR | 0.9 | SmallShort | | (-1) | 26 | -6 | 39 | 20 | 0.7,87 | 70 | | 39 | Apr/25 | 11 | 225.42 | 226.97 | 226.04(-0.02) | 225.13(0.04) | 225.11(0.28) | 227.02 | 0.6 | | 6 | 46(-2.2) | 50 | [-2] | [27] | [22] | 32 | 137 | UR | 1.5 | SmallShort | | (-3) | 26 | 36 | 39 | 20 | 0.7,64 | 70 | | 40 | Apr/25 | 10 | 225.42 | 226.97 | 226.09(-0.04) | 225.13(0) | 224.48(0.13) | 226.07 | 0.2 | | 6 | 49(-1.9) | 50 | [-4] | [11] | [25] | -13 | 78 | UR | 1.2 | SmallShort | | (-4) | 12 | 52 | 30 | 20 | -0,37 | 70 | | | | |
| 41 | Apr/25 | 9 | 225.42 | 226.97 | 226.18(-0.07) | 225.04(-0.08) | 224.18(0.02) | 224.71 | -0.3 | | 6 | 50(0.4) | 25 | [-6] | [-3] | [10] | -62 | 21 | RG | 0.4 | Wait? | | (-7) | 2 | 22 | 15 | 5 | -1,13 | 70 | | 42 | Apr/24 | 15 | 225.09 | 227.13 | 226.33(-0.08) | 225.21(-0.11) | 224.14(-0.17) | 224.12 | -0.3 | | 7 | 50(6.3) | 15 | [-7] | [-22] | [6] | -86 | -60 | RG | -0 | Wait? | | (-7) | -16 | 18 | 7 | -9 | -1.6,4 | 49 | | 43 | Apr/24 | 14 | 225.09 | 227.13 | 226.5(-0.09) | 225.46(-0.14) | 224.53(-0.28) | 223.65 | -0.5 | | 7 | 44(4.7) | -20 | [-8] | [-34] | [-6] | -103 | -109 | DT | -0.7 | HoldShort | | (-8) | -26 | -12 | 2 | -20 | -2.1,0 | 49 | | 44 | Apr/24 | 13 | 225.09 | 227.13 | 226.71(-0.08) | 225.78(-0.15) | 225.15(-0.2) | 223.96 | -0.4 | | 7 | 39(5.1) | -15 | [-7] | [-27] | [-10] | -108 | -87 | DT | -1 | HoldShort | | (-8) | -18 | -19 | -11 | -20 | -2.3,0 | 49 | | 45 | Apr/24 | 12 | 225.09 | 227.13 | 226.89(-0.07) | 226.12(-0.15) | 225.6(-0.14) | 224.48 | -0.2 | | 7 | 34(5.8) | 0 | [-6] | [-21] | [-5] | -107 | -72 | RG | -1.1 | SmallLong | | (-6) | -13 | -1 | -18 | -20 | -2.3,1 | 49 | | | | |
| 46 | Apr/24 | 11 | 225.09 | 227.13 | 227.04(-0.06) | 226.46(-0.1) | 225.92(-0.17) | 224.51 | -0.2 | | 7 | 28(6.8) | -15 | [-6] | [-21] | [-24] | -109 | -91 | DT | -1.6 | HoldShort | | (-6) | -16 | -58 | -8 | -20 | -2.9,14 | 49 | | 47 | Apr/24 | 10 | 225.09 | 227.13 | 227.17(-0.02) | 226.68(-0.05) | 226.3(-0.05) | 226.04 | 0.3 | | 7 | 21(1.2) | 20 | [-2] | [-7] | [-8] | -75 | -42 | RG | -0.4 | Wait | | (-3) | -5 | -28 | 12 | -8 | -1.7,18 | 49 | | 48 | Apr/24 | 9 | 225.09 | 227.13 | 227.21(-0.01) | 226.8(-0.06) | 226.3(0) | 226.79 | 0.6 | | 7 | 20(0.2) | 35 | [-1] | [-3] | [5] | -52 | -9 | RG | 0.6 | Wait? | | (0) | 0 | 21 | -17 | 13 | -0.7,16 | 49 | | 49 | Apr/21 | 15 | 224.81 | 227.21 | 227.23(-0.03) | 226.94(-0.08) | 226.41(-0.11) | 226.22 | 0.4 | | 11 | 20(3.3) | 35 | [-3] | [-13] | [-2] | -86 | -38 | RG | -0.3 | Wait? | | (-3) | -10 | 10 | -29 | -6 | -1.6,4 | 51 | | 50 | Apr/21 | 14 | 224.81 | 227.21 | 227.3(-0.05) | 227.13(-0.09) | 226.65(-0.16) | 225.94 | 0.3 | | 11 | 17(1.9) | 0 | [-5] | [-18] | [-14] | -110 | -49 | RG | -1.2 | SmallLong | | (-3) | -14 | -18 | -37 | -19 | -2.4,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|