RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $26.6500 One month high (close): $30.4400

RNG Daily Change: -4.69% Daily StdDev 4.34% RNG EMA_5_Trend: -0.36% 10Minute StdDev: $0.3436

Latest Price : $26.65(-4.69%)

Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	14	28.57	27.97	27.51(-0.15)	27.47(-0.22)	27.1(-0.33)	27.08	-1.8	-7	35(0.7)	-50	[-4]	[-13]	[-3]	-87	-83	DT	-0.1	HoldShort	(-2)	-8	1	1	-20	-1.5,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.47(hourly_sma_10 1.44%) 27.51(hourly_sma_20 1.59%) 27.97(daily_ema_10 3.29%) 28.57(daily_ema_20 5.5%)

2	May/2	13	28.57	27.97	27.55(-0.22)	27.53(-0.18)	27.19(-0.55)	27.07	-1.8	-7	34(-0.1)	-50	[-5]	[-18]	[-8]	-93	-79	DT	-0.4	HoldShort	(-3)	-13	1	-10	-20	-1.7,0	37
3	May/2	12	28.57	27.97	27.61(-0.22)	27.58(-0.11)	27.34(-0.51)	27.06	-1.8	-7	34(-1.4)	-50	[-5]	[-16]	[-14]	-98	-95	DT	-1	HoldShort	(-5)	-12	-1	-25	-20	-1.9,0	37
4	May/2	11	28.57	27.97	27.67(-0.25)	27.61(-0.11)	27.48(-0.65)	27.07	-1.8	-7	36(-0.9)	-50	[-6]	[-20]	[-17]	-91	-120	DT	-1.4	HoldShort	(-5)	-15	-12	-32	-20	-2,9	37
5	May/2	10	28.57	27.97	27.74(-0.18)	27.64(-0.11)	27.66(-0.65)	27.22	-1.6	-7	37(1.5)	-50	[-4]	[-19]	[-20]	-64	-171	DT	-1.4	OpenShort	(-5)	-15	-26	-23	-20	-1.7,29	37

6	May/2	9	28.57	27.97	27.79(-0.11)	27.64(0)	27.84(-0.11)	27.56	-1.2	-7	35(-1.9)	-50	[-3]	[-5]	[-10]	-24	10	DT	-0.9	OpenShort?	(-2)	-3	-17	-15	-20	-0.8,46	37
7	May/1	15	28.76	28.22	27.82(-0.14)	27.67(0.04)	27.87(0.22)	27.79	-1.2	-5	37(-6.3)	-35	[-3]	[4]	[2]	6	205	UR	-0.3	SmallShort?	(-2)	5	4	-1	7	-0.1,58	41
8	May/1	14	28.76	28.22	27.86(-0.04)	27.66(0.07)	27.81(0.25)	27.74	-1.2	-5	43(0)	-30	[-1]	[5]	[-3]	5	70	RG	-0.2	Wait	(-4)	6	-19	15	7	-0.3,62	41
9	May/1	13	28.76	28.22	27.87(0.04)	27.64(0.07)	27.74(0.4)	27.99	-0.9	-5	43(0.2)	0	[1]	[9]	[8]	21	102	RG	0.7	Wait	(1)	9	-8	30	20	0.3,63	41
10	May/1	12	28.76	28.22	27.86(0.04)	27.62(0.22)	27.63(0.47)	28.09	-0.8	-5	43(0.3)	15	[1]	[12]	[21]	10	161	UT	1.3	OpenLong	(1)	11	27	33	20	0.7,42	41

11	May/1	11	28.76	28.22	27.85(-0.07)	27.56(-0.04)	27.5(0.11)	27.73	-1.3	-5	43(-0.3)	-15	[-2]	[1]	[12]	-41	65	UR	0.7	SmallShort	(-1)	3	16	15	20	-0.3,17	41
12	May/1	10	28.76	28.22	27.87(-0.11)	27.57(-0.22)	27.47(-0.07)	27.52	-1.5	-5	43(0.4)	-20	[-3]	[-6]	[7]	-70	-30	DP	0.1	OpenShort	(-2)	-2	13	4	18	-1,5	41
13	May/1	9	28.76	28.22	27.9(-0.11)	27.63(-0.4)	27.49(-0.18)	27.35	-1.7	-5	43(3.5)	-25	[-3]	[-10]	[-3]	-90	-128	DT	-0.4	OpenShort?	(-3)	-4	-7	-6	4	-1.6,0	41
14	Apr/28	15	28.89	28.33	27.93(-0.07)	27.74(-0.32)	27.54(-0.25)	27.44	-1.6	-5	39(5.3)	-20	[-2]	[-11]	[-2]	-86	-170	DT	-0.3	OpenShort?	(-2)	-6	-5	-9	7	-1.5,2	35
15	Apr/28	14	28.89	28.33	27.95(0.04)	27.83(-0.25)	27.61(-0.04)	27.5	-1.6	-5	34(-2.1)	-20	[1]	[-4]	[-7]	-82	-212	DR	-0.4	HoldShort	(-2)	-1	-8	-4	-20	-1.5,6	35

16	Apr/28	13	28.89	28.33	27.94(0.04)	27.9(-0.25)	27.62(-0.18)	27.6	-1.4	-5	36(-1.8)	-15	[1]	[-7]	[-3]	-72	-211	DR	-0.1	OpenShort	(1)	-4	-2	-12	-7	-1.1,6	35
17	Apr/28	12	28.89	28.33	27.93(0.04)	27.97(-0.32)	27.67(-0.4)	27.63	-1.4	-5	38(-0.6)	-15	[1]	[-13]	[0]	-60	-258	RG	-0.1	Wait	(2)	-9	8	-6	-15	-0.9,13	35
18	Apr/28	11	28.89	28.33	27.92(-0.07)	28.06(-0.14)	27.78(-0.57)	27.53	-1.5	-5	38(1.2)	-50	[-2]	[-15]	[-20]	-69	-217	DT	-0.7	OpenShort	(0)	-12	-21	-21	-20	-1.1,9	35
19	Apr/28	10	28.89	28.33	27.92(0)	28.1(0.07)	27.94(-0.25)	27.81	-1.2	-5	37(-1.7)	-35	[0]	[-6]	[-2]	-35	-117	DR	-0.4	OpenShort	(-1)	-5	22	-25	-20	-0.4,25	35
20	Apr/28	9	28.89	28.33	27.94(-0.07)	28.08(-0.21)	28.01(-0.6)	27.52	-1.5	-5	39(3)	-50	[-2]	[-17]	[-24]	-43	-236	DT	-1.4	OpenShort?	(-2)	-13	-28	-32	-20	-1.2,37	35

21	Apr/27	15	28.99	28.47	27.94(0)	28.14(-0.07)	28.18(-0.28)	27.89	-1.3	-4	36(-2.2)	-50	[0]	[-8]	[-13]	-5	-102	DR	-0.9	OpenShort?	(1)	-6	-16	-20	-20	-0.2,50	33
22	Apr/27	14	28.99	28.47	27.96(-0.07)	28.14(0)	28.26(-0.32)	28.11	-1	-4	38(-2.5)	-50	[-2]	[-8]	[-7]	40	41	DT	-0.5	OpenShort	(1)	-7	-16	-0	-18	0.5,77	33
23	Apr/27	13	28.99	28.47	27.98(-0.04)	28.16(0.14)	28.35(0.32)	28.33	-0.8	-4	41(-1.9)	-35	[-1]	[7]	[-1]	53	254	RG	-0.1	Wait	(-1)	7	-7	3	11	1,78	33
24	Apr/27	12	28.99	28.47	27.99(-0.04)	28.12(0.18)	28.26(0.43)	28.42	-0.7	-4	42(-2.7)	-15	[-1]	[10]	[10]	56	302	UR	0.4	SmallShort	(-1)	9	21	1	20	1.2,76	33
25	Apr/27	11	28.99	28.47	27.99(0)	28.07(0.29)	28.14(0.07)	28.14	-1	-4	45(-0.2)	-40	[0]	[4]	[-5]	41	69	CR	0	HoldShort	(-2)	2	-10	15	-20	0.4,81	33

26	Apr/27	10	28.99	28.47	28(0.07)	27.99(0.36)	28.12(0.21)	28.28	-0.8	-4	45(1.1)	-25	[2]	[8]	[-3]	43	81	CR	0.4	HoldShort	(1)	5	-22	18	11	0.7,75	33
27	Apr/27	9	28.99	28.47	27.98(0.04)	27.89(0.4)	28.06(0.32)	28.58	-0.5	-4	44(1.8)	10	[1]	[10]	[29]	53	248	RG	1.4	SmallShort?	(3)	7	54	18	20	1.6,63	33
28	Apr/26	15	29.08	28.62	27.97(-0.14)	27.78(-0.04)	27.97(-0.07)	27.86	-1.6	-3	42(-7.1)	-30	[-3]	[-3]	[2]	-4	84	DP	-0.3	OpenShort?	(-2)	-2	1	-1	18	-0.3,54	42
29	Apr/26	14	29.08	28.62	28.01(-0.14)	27.79(-0.04)	27.97(0)	27.85	-1.6	-3	50(-3.5)	-25	[-3]	[-2]	[-2]	-11	83	DT	-0.4	OpenShort	(-3)	0	-9	-3	14	-0.4,49	42
30	Apr/26	13	29.08	28.62	28.05(-0.18)	27.8(0.11)	27.99(0.47)	27.97	-1.4	-3	53(-3.7)	-25	[-4]	[10]	[2]	0	270	UR	-0	SmallShort	(-3)	10	-6	10	20	-0.2,55	42

31	Apr/26	12	29.08	28.62	28.1(-0.07)	27.77(0.04)	27.86(0.51)	28.05	-1.3	-3	57(-1.7)	-10	[-2]	[11]	[5]	-1	180	UR	0.4	SmallShort	(-3)	11	-4	17	20	-0.1,52	42
32	Apr/26	11	29.08	28.62	28.12(-0.07)	27.76(-0.11)	27.72(0.47)	28.11	-1.2	-3	58(-1.2)	20	[-2]	[8]	[20]	-2	191	UR	0.9	SmallShort	(-2)	10	12	32	20	-0,48	42
33	Apr/26	10	29.08	28.62	28.14(-0.11)	27.79(-0.25)	27.59(0.04)	27.95	-1.4	-3	60(-0.7)	0	[-2]	[-3]	[12]	-31	49	RG	0.8	SmallShort	(-2)	1	5	22	20	-0.4,29	42
34	Apr/26	9	29.08	28.62	28.17(-0.11)	27.86(-0.29)	27.58(-0.07)	27.88	-1.5	-3	60(0.1)	15	[-2]	[-6]	[23]	-51	-10	RG	0.6	Wait?	(-2)	-2	45	14	20	-0.6,14	42
35	Apr/25	15	29.11	28.68	28.2(-0.25)	27.94(-0.29)	27.6(-0.33)	27.29	-2.4	-3	60(3.2)	-50	[-5]	[-13]	[-12]	-98	-148	DT	-0.7	OpenShort?	(-4)	-7	-6	-7	-20	-1.9,0	27

36	Apr/25	14	29.11	28.68	28.27(-0.25)	28.02(-0.21)	27.69(-0.4)	27.37	-2.3	-3	57(7)	-50	[-5]	[-13]	[-14]	-98	-167	DT	-0.7	OpenShort	(-5)	-9	-10	-6	-20	-2.1,5	27
37	Apr/25	13	29.11	28.68	28.34(-0.18)	28.08(-0.28)	27.8(-0.71)	27.5	-2.1	-3	50(6.5)	-50	[-4]	[-20]	[-16]	-93	-300	DT	-0.8	OpenShort	(-4)	-15	-29	-2	-20	-2.2,12	27
38	Apr/25	12	29.11	28.68	28.39(-0.14)	28.16(-0.28)	28(-0.46)	27.89	-1.6	-3	44(0.9)	-25	[-3]	[-15]	[-3]	-76	-151	DT	-0.3	HoldShort	(-2)	-10	-5	-5	-7	-1.5,12	27
39	Apr/25	11	29.11	28.68	28.43(-0.07)	28.24(-0.25)	28.13(-0.53)	27.96	-1.5	-3	43(2.2)	-15	[-2]	[-15]	[-1]	-81	-232	DT	-0.5	OpenShort	(-3)	-11	17	-36	-7	-1.5,7	27
40	Apr/25	10	29.11	28.68	28.45(-0.11)	28.31(-0.39)	28.28(-0.25)	27.73	-1.8	-3	40(6.7)	-40	[-2]	[-11]	[-16]	-87	-197	DT	-1.8	OpenShort	(-3)	-5	-11	-34	-20	-2.4,23	27

41	Apr/25	9	29.11	28.68	28.48(-0.18)	28.42(-0.25)	28.35(-0.04)	27.88	-1.6	-3	34(4.2)	-50	[-4]	[-6]	[-24]	-62	-38	DT	-1.9	OpenShort?	(-2)	-1	-47	-20	-20	-2.4,48	27
42	Apr/24	15	29.15	28.88	28.53(-0.04)	28.42(0)	28.36(0.14)	28.52	-0.9	-1	30(-2.6)	0	[-1]	[2]	[5]	28	81	UR	0.7	SmallShort?	(-1)	3	-4	37	0	-0,78	31
43	Apr/24	14	29.15	28.88	28.54(-0.14)	28.42(0)	28.32(-0.07)	28.57	-0.8	-1	32(-6.7)	-20	[-3]	[-3]	[3]	14	134	DP	1.1	OpenShort	(-1)	-2	-11	31	20	0.1,61	31
44	Apr/24	13	29.15	28.88	28.58(-0.07)	28.49(0.07)	28.32(0)	28.72	-0.6	-1	39(-5.5)	10	[-2]	[0]	[21]	-2	122	UR	1.4	SmallShort	(-2)	0	49	13	20	0.5,36	31
45	Apr/24	12	29.15	28.88	28.6(-0.21)	28.47(-0.18)	28.34(-0.53)	28.07	-1.5	-1	44(-0.4)	-20	[-5]	[-15]	[-4]	-84	-109	DT	-0.9	HoldShort	(-4)	-11	11	-28	-20	-1.7,9	31

46	Apr/24	11	29.15	28.88	28.66(-0.24)	28.52(-0.28)	28.49(-0.52)	27.92	-1.7	-1	45(4.8)	-50	[-5]	[-16]	[-23]	-79	-145	DT	-1.8	OpenShort	(-5)	-11	-31	-27	-20	-2.3,29	31
47	Apr/24	10	29.15	28.88	28.73(-0.1)	28.6(-0.03)	28.64(-0.07)	28.34	-1.1	-1	40(0.6)	-15	[-2]	[-3]	[-14]	-41	-54	DT	-1.1	OpenShort	(-4)	-2	-25	-10	-20	-1.4,44	31
48	Apr/24	9	29.15	28.88	28.73(0)	28.61(-0.03)	28.66(0.07)	28.68	-0.7	-1	39(0.1)	0	[0]	[1]	[1]	-1	-11	UR	0.1	SmallShort?	(-1)	2	-2	-0	17	-0.3,57	31
49	Apr/21	15	29.09	28.97	28.76(-0.03)	28.62(0.07)	28.64(0.17)	28.71	-0.4	0	39(6.8)	-5	[-1]	[4]	[-1]	1	52	RG	0.3	Wait?	(-1)	4	-6	0	7	-0.2,56	31
50	Apr/21	14	29.09	28.97	28.77(-0.03)	28.6(0.21)	28.59(0.11)	28.79	-0.3	0	32(-1)	5	[-1]	[4]	[5]	-12	67	UR	0.7	SmallShort	(0)	2	13	-4	17	0.1,36	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI