|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.4400 One month high (close): $61.8100
MET Daily Change: -2.99% Daily StdDev 1.99% MET EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $59.43(-2.99%) | Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 60.11 | 60.35 | 60.56(-0.12) | 59.96(-0.4) | 58.84(-0.39) | 58.9 | -1.1 | | 2 | 96(5.9) | -30 | [-6] | [-32] | [0] | -83 | -248 | DT | 0.1 | OpenShort | | (-8) | -20 | 4 | 12 | -20 | -1.6,7 | 49 | Sample size 50 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces: 60.11(daily_ema_20 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 59.96(hourly_sma_10 1.8%) 60.35(weak_daily_ema_10 2.46%) 60.56(hourly_sma_20 2.82%)
|
| | | 2 | May/2 | 13 | 60.11 | 60.35 | 60.63(-0.12) | 60.2(-0.43) | 59.07(-0.81) | 58.86 | -1.1 | | 2 | 90(7.7) | -45 | [-6] | [-54] | [2] | -92 | -373 | DP | -0.2 | OpenShort | | (-6) | -41 | 24 | -3 | -20 | -1.8,3 | 49 | | 3 | May/2 | 12 | 60.11 | 60.35 | 60.7(-0.1) | 60.46(-0.44) | 59.55(-0.92) | 58.58 | -1.4 | | 2 | 83(10.8) | -45 | [-5] | [-59] | [-17] | -110 | -480 | DT | -1.1 | HoldShort | | (-8) | -46 | -5 | -29 | -20 | -2.4,0 | 49 | | 4 | May/2 | 11 | 60.11 | 60.35 | 60.76(-0.1) | 60.73(-0.44) | 60.1(-0.91) | 58.63 | -1.4 | | 2 | 72(12.3) | -45 | [-5] | [-59] | [-38] | -118 | -476 | DT | -1.9 | HoldShort | | (-5) | -46 | -51 | -55 | -20 | -2.7,0 | 49 | | 5 | May/2 | 10 | 60.11 | 60.35 | 60.82(-0.02) | 61(-0.34) | 60.65(-0.74) | 59.23 | -0.8 | | 2 | 60(2.1) | -25 | [-1] | [-47] | [-43] | -83 | -424 | DT | -2.2 | OpenShort | | (-3) | -37 | -75 | -48 | -20 | -2.4,27 | 49 | | | | |
| 6 | May/2 | 9 | 60.11 | 60.35 | 60.83(0.05) | 61.21(-0.18) | 61.1(-0.39) | 60.12 | 0 | | 2 | 58(-4.8) | -5 | [3] | [-24] | [-43] | -23 | -266 | DR | -1.6 | OpenShort? | | (3) | -20 | -93 | -29 | -20 | -1.1,55 | 49 | | 7 | May/1 | 15 | 60.06 | 60.54 | 60.8(0.15) | 61.21(0) | 61.34(-0.07) | 61.24 | 1 | | 5 | 62(-0.4) | 45 | [8] | [-1] | [-4] | 48 | -96 | DR | -0.1 | OpenShort? | | (8) | -4 | -5 | -10 | -8 | 0.6,83 | 57 | | 8 | May/1 | 14 | 60.06 | 60.54 | 60.71(0.21) | 61.32(0.03) | 61.38(0.05) | 61.3 | 1.1 | | 5 | 63(-8.9) | 50 | [10] | [6] | [-0] | 60 | -93 | UT | -0.1 | OpenLong | | (8) | 3 | 4 | -6 | -7 | 0.8,90 | 57 | | 9 | May/1 | 13 | 60.06 | 60.54 | 60.58(0.22) | 61.3(0.07) | 61.35(-0.02) | 61.25 | 1 | | 5 | 72(-7.2) | 45 | [11] | [4] | [-9] | 64 | -111 | CR | -0.1 | HoldShort | | (12) | -1 | -19 | -5 | -20 | 0.8,94 | 57 | | 10 | May/1 | 12 | 60.06 | 60.54 | 60.45(0.2) | 61.26(0.16) | 61.36(0.07) | 61.48 | 1.2 | | 5 | 79(-0.8) | 50 | [10] | [10] | [1] | 78 | -7 | UT | 0.1 | HoldLong | | (13) | 4 | 5 | 1 | -10 | 1.1,100 | 57 | | | | |
| 11 | May/1 | 11 | 60.06 | 60.54 | 60.33(0.18) | 61.16(0.18) | 61.32(0.03) | 61.42 | 1.2 | | 5 | 80(1) | 50 | [9] | [9] | [-1] | 77 | 13 | CR | 0.1 | OpenShort | | (10) | 2 | -1 | -2 | -8 | 1.2,97 | 57 | | 12 | May/1 | 10 | 60.06 | 60.54 | 60.22(0.17) | 61.05(0.21) | 61.3(0.08) | 61.43 | 1.2 | | 5 | 79(2.7) | 50 | [8] | [12] | [7] | 79 | 54 | UT | 0.1 | OpenLong | | (9) | 4 | 22 | -4 | 2 | 1.3,96 | 57 | | 13 | May/1 | 9 | 60.06 | 60.54 | 60.12(0.15) | 60.92(0.2) | 61.3(0) | 61.16 | 0.9 | | 5 | 76(0.5) | 35 | [7] | [7] | [-6] | 76 | 24 | CR | -0.1 | OpenShort? | | (8) | 0 | -10 | -7 | -15 | 1.2,96 | 57 | | 14 | Apr/28 | 15 | 59.89 | 60.55 | 60.03(0.15) | 60.8(0.26) | 61.25(0.13) | 61.28 | 1.1 | | 7 | 75(6.7) | 50 | [7] | [16] | [-2] | 84 | 96 | CR | 0 | OpenShort? | | (9) | 6 | -3 | -6 | -2 | 1.4,99 | 61 | | 15 | Apr/28 | 14 | 59.89 | 60.55 | 59.94(0.17) | 60.64(0.3) | 61.17(0.28) | 61.31 | 1.2 | | 7 | 69(3.9) | 50 | [9] | [25] | [-1] | 90 | 132 | CR | 0.2 | OpenShort | | (8) | 14 | -3 | -6 | 11 | 1.6,100 | 61 | | | | |
| 16 | Apr/28 | 13 | 59.89 | 60.55 | 59.84(0.2) | 60.46(0.32) | 61(0.35) | 61.34 | 1.2 | | 7 | 65(5.4) | 50 | [10] | [29] | [6] | 98 | 140 | UT | 0.4 | OpenLong | | (9) | 18 | 11 | -4 | 20 | 1.9,100 | 61 | | 17 | Apr/28 | 12 | 59.89 | 60.55 | 59.72(0.17) | 60.27(0.3) | 60.79(0.33) | 61.21 | 1.1 | | 7 | 59(6.4) | 50 | [9] | [27] | [6] | 103 | 163 | UT | 0.6 | HoldLong | | (9) | 17 | 8 | -1 | 20 | 2.1,100 | 61 | | 18 | Apr/28 | 11 | 59.89 | 60.55 | 59.62(0.13) | 60.09(0.4) | 60.59(0.43) | 61.11 | 1 | | 7 | 53(8.2) | 50 | [7] | [34] | [10] | 108 | 228 | UT | 0.8 | HoldLong | | (9) | 22 | 21 | 1 | 20 | 2.3,100 | 61 | | 19 | Apr/28 | 10 | 59.89 | 60.55 | 59.54(0.12) | 59.85(0.37) | 60.33(0.38) | 60.86 | 0.8 | | 7 | 45(7.3) | 50 | [6] | [31] | [14] | 110 | 194 | UT | 1 | HoldLong | | (7) | 19 | 32 | 1 | 20 | 2.4,100 | 61 | | 20 | Apr/28 | 9 | 59.89 | 60.55 | 59.47(0.07) | 59.63(0.22) | 60.1(0.32) | 60.48 | 0.5 | | 7 | 38(4.5) | 50 | [4] | [23] | [11] | 105 | 180 | UT | 0.8 | HoldLong? | | (4) | 16 | 14 | 10 | 20 | 2.2,100 | 61 | | | | |
| 21 | Apr/27 | 15 | 59.69 | 60.47 | 59.43(0.07) | 59.5(0.17) | 59.91(0.27) | 60.31 | 0.5 | | 7 | 33(6.5) | 50 | [4] | [19] | [10] | 105 | 148 | UT | 1 | HoldLong? | | (4) | 14 | 9 | 15 | 20 | 2.2,100 | 59 | | 22 | Apr/27 | 14 | 59.69 | 60.47 | 59.39(-0.02) | 59.4(0.13) | 59.75(0.27) | 60.2 | 0.4 | | 7 | 27(-1.5) | 50 | [-1] | [17] | [19] | 108 | 227 | UR | 1.3 | SmallShort | | (3) | 14 | 29 | 23 | 20 | 2.3,100 | 59 | | 23 | Apr/27 | 13 | 59.69 | 60.47 | 59.4(-0.03) | 59.32(0.1) | 59.59(0.37) | 59.85 | 0.1 | | 7 | 28(-2.8) | 50 | [-2] | [21] | [11] | 75 | 200 | UR | 0.7 | SmallShort | | (-3) | 19 | 11 | 23 | 20 | 1.2,95 | 59 | | 24 | Apr/27 | 12 | 59.69 | 60.47 | 59.42(-0.05) | 59.26(0.02) | 59.37(0.37) | 59.72 | 0 | | 7 | 31(-2.8) | 50 | [-3] | [19] | [16] | 60 | 190 | UR | 0.9 | SmallShort | | (-3) | 19 | 20 | 29 | 20 | 0.7,92 | 59 | | 25 | Apr/27 | 11 | 59.69 | 60.47 | 59.45(-0.07) | 59.25(0.05) | 59.15(0.1) | 59.49 | -0.2 | | 7 | 34(-2.6) | 35 | [-4] | [6] | [8] | 38 | 105 | UR | 0.8 | SmallShort | | (-4) | 5 | -2 | 42 | 14 | 0.1,85 | 59 | | | | |
| 26 | Apr/27 | 10 | 59.69 | 60.47 | 59.49(-0.05) | 59.22(0.08) | 59.09(0.1) | 59.51 | -0.1 | | 7 | 36(-1.6) | 45 | [-3] | [7] | [9] | 7 | 75 | UR | 0.9 | SmallShort | | (-4) | 5 | 8 | 33 | 17 | 0,57 | 59 | | 27 | Apr/27 | 9 | 59.69 | 60.47 | 59.52(-0.07) | 59.17(0.03) | 59.03(-0.05) | 59.42 | -0.2 | | 7 | 38(-1.9) | 50 | [-4] | [-2] | [24] | -28 | 37 | RG | 0.8 | SmallShort? | | (-3) | -3 | 61 | 13 | 20 | -0.2,27 | 59 | | 28 | Apr/26 | 15 | 59.51 | 60.43 | 59.56(-0.13) | 59.15(-0.14) | 59.06(-0.15) | 58.71 | -0.5 | | 7 | 40(5.8) | 10 | [-7] | [-13] | [-2] | -87 | -49 | RG | -0.7 | Wait? | | (-8) | -8 | 5 | -10 | -20 | -1.6,3 | 55 | | 29 | Apr/26 | 14 | 59.51 | 60.43 | 59.64(-0.15) | 59.23(-0.15) | 59.15(-0.34) | 58.66 | -0.6 | | 7 | 34(1.9) | -30 | [-8] | [-23] | [-19] | -93 | -95 | DT | -1 | OpenShort | | (-7) | -17 | -40 | -16 | -20 | -2,7 | 55 | | 30 | Apr/26 | 13 | 59.51 | 60.43 | 59.73(-0.1) | 59.32(-0.07) | 59.15(0) | 59.12 | -0.3 | | 7 | 32(-0.7) | 5 | [-5] | [-3] | [-6] | -66 | 0 | RG | -0.5 | Wait | | (-6) | 0 | -18 | 1 | -7 | -1.3,17 | 55 | | | | |
| 31 | Apr/26 | 12 | 59.51 | 60.43 | 59.79(-0.1) | 59.36(-0.05) | 59.35(0.08) | 59.33 | -0.1 | | 7 | 33(-1) | 10 | [-5] | [1] | [-4] | -57 | 40 | RG | -0 | Wait | | (-5) | 4 | -11 | -2 | 5 | -1,18 | 55 | | 32 | Apr/26 | 11 | 59.51 | 60.43 | 59.85(-0.08) | 59.39(-0.13) | 59.3(0.08) | 59.46 | -0 | | 7 | 34(-0.4) | 45 | [-4] | [-1] | [14] | -44 | 31 | RG | 0.3 | Wait | | (-5) | 4 | 26 | 15 | 20 | -0.8,26 | 55 | | 33 | Apr/26 | 10 | 59.51 | 60.43 | 59.9(-0.1) | 59.47(-0.2) | 59.25(-0.12) | 59.16 | -0.2 | | 7 | 34(1.8) | -10 | [-5] | [-13] | [-10] | -69 | -49 | DT | -0.2 | OpenShort | | (-5) | -6 | -39 | 12 | 10 | -1.5,19 | 55 | | 34 | Apr/26 | 9 | 59.51 | 60.43 | 59.96(-0.05) | 59.59(-0.1) | 59.32(0.05) | 59.62 | 0.1 | | 7 | 32(-0.1) | 50 | [-3] | [-1] | [17] | -51 | 1 | RG | 0.6 | Wait? | | (-3) | 3 | 36 | 19 | 20 | -0.7,17 | 55 | | 35 | Apr/25 | 15 | 59.36 | 60.56 | 59.99(-0.08) | 59.65(-0.18) | 59.29(-0.12) | 59.2 | -0.1 | | 9 | 32(6.6) | 40 | [-4] | [-12] | [2] | -90 | -79 | RG | -0.2 | Wait? | | (-5) | -6 | 10 | 2 | -17 | -1.7,3 | 65 | | | | |
| 36 | Apr/25 | 14 | 59.36 | 60.56 | 60.04(-0.13) | 59.76(-0.18) | 59.36(-0.2) | 59.09 | -0.2 | | 9 | 26(2) | 5 | [-7] | [-16] | [-7] | -105 | -79 | RG | -0.6 | Wait | | (-5) | -10 | -7 | -2 | -20 | -2.2,0 | 65 | | 37 | Apr/25 | 13 | 59.36 | 60.56 | 60.12(-0.15) | 59.87(-0.17) | 59.48(-0.37) | 59.17 | -0.1 | | 9 | 24(1.1) | -15 | [-8] | [-25] | [-13] | -108 | -103 | DT | -0.8 | HoldShort | | (-7) | -19 | -28 | -5 | -20 | -2.3,0 | 65 | | 38 | Apr/25 | 12 | 59.36 | 60.56 | 60.21(-0.12) | 59.97(-0.13) | 59.7(-0.27) | 59.5 | 0.1 | | 9 | 23(0.4) | 0 | [-6] | [-19] | [-4] | -95 | -67 | BT | -0.5 | OpenLong | | (-7) | -14 | -2 | -2 | -20 | -1.8,0 | 65 | | 39 | Apr/25 | 11 | 59.36 | 60.56 | 60.28(-0.12) | 60.05(-0.13) | 59.86(-0.25) | 59.52 | 0.1 | | 9 | 22(1) | -5 | [-6] | [-18] | [-7] | -100 | -71 | RG | -0.9 | SmallLong | | (-6) | -13 | -4 | -23 | -20 | -2,0 | 65 | | 40 | Apr/25 | 10 | 59.36 | 60.56 | 60.35(-0.13) | 60.13(-0.17) | 60.01(-0.23) | 59.56 | 0.1 | | 9 | 21(0.1) | -10 | [-7] | [-18] | [-7] | -93 | -57 | DT | -1.2 | HoldShort | | (-6) | -12 | -4 | -16 | -20 | -2.2,12 | 65 | | | | |
| 41 | Apr/25 | 9 | 59.36 | 60.56 | 60.43(-0.15) | 60.23(-0.15) | 60.15(-0.18) | 59.6 | 0.1 | | 9 | 21(-0.3) | -35 | [-8] | [-15] | [-26] | -88 | -36 | DT | -1.5 | HoldShort? | | (-8) | -9 | -62 | -11 | -20 | -2.3,20 | 65 | | 42 | Apr/24 | 15 | 59.21 | 60.67 | 60.52(-0.1) | 60.32(-0.02) | 60.26(0.03) | 60.34 | 0.6 | | 13 | 22(-1.3) | 30 | [-5] | [1] | [4] | -30 | 78 | UR | 0.2 | SmallShort? | | (-4) | 2 | 6 | 10 | -2 | -0.5,33 | 68 | | 43 | Apr/24 | 14 | 59.21 | 60.67 | 60.58(-0.13) | 60.33(0.02) | 60.24(0.02) | 60.27 | 0.6 | | 13 | 23(-4.3) | 15 | [-7] | [1] | [1] | -46 | 86 | UR | 0.1 | SmallShort | | (-6) | 1 | 0 | 8 | -8 | -0.7,22 | 68 | | 44 | Apr/24 | 13 | 59.21 | 60.67 | 60.66(-0.13) | 60.32(-0.02) | 60.23(-0.05) | 60.27 | 0.6 | | 13 | 27(-2.6) | 25 | [-7] | [-3] | [1] | -55 | 58 | RG | 0.1 | Wait | | (-7) | -3 | 2 | 2 | 0 | -0.8,15 | 68 | | 45 | Apr/24 | 12 | 59.21 | 60.67 | 60.74(-0.12) | 60.33(0.03) | 60.26(-0.07) | 60.25 | 0.6 | | 13 | 30(-1.1) | 30 | [-6] | [-3] | [2] | -60 | 22 | RG | -0 | Wait | | (-8) | -4 | 9 | 2 | -17 | -0.9,13 | 68 | | | | |
| 46 | Apr/24 | 11 | 59.21 | 60.67 | 60.81(-0.11) | 60.31(-0.12) | 60.3(-0.15) | 60.14 | 0.5 | | 13 | 31(0) | 15 | [-6] | [-11] | [-5] | -70 | -37 | RG | -0.3 | Wait | | (-7) | -8 | -12 | -5 | -2 | -1.2,10 | 68 | | 47 | Apr/24 | 10 | 59.21 | 60.67 | 60.88(-0.1) | 60.38(-0.12) | 60.39(-0.05) | 60.28 | 0.6 | | 13 | 31(0.2) | 35 | [-5] | [-5] | [3] | -61 | -11 | RG | -0.2 | Wait | | (-5) | -3 | 5 | -3 | 17 | -1,14 | 68 | | 48 | Apr/24 | 9 | 59.21 | 60.67 | 60.94(-0.1) | 60.45(-0.12) | 60.39(0) | 60.22 | 0.5 | | 13 | 31(0.7) | 15 | [-5] | [-3] | [-9] | -66 | -20 | RG | -0.4 | Wait? | | (-6) | 0 | -14 | -22 | -2 | -1.3,17 | 68 | | 49 | Apr/21 | 15 | 58.92 | 60.59 | 61(-0.1) | 60.52(-0.08) | 60.42(0.02) | 60.39 | 0.7 | | 14 | 30(3.9) | 20 | [-5] | [-1] | [-6] | -55 | 6 | RG | -0.1 | Wait? | | (-5) | 1 | -9 | -18 | 0 | -1.1,23 | 67 | | 50 | Apr/21 | 14 | 58.92 | 60.59 | 61.06(-0.08) | 60.57(-0.12) | 60.41(0.15) | 60.5 | 0.8 | | 14 | 26(0.2) | 35 | [-4] | [5] | [-3] | -52 | 28 | RG | 0.2 | Wait | | (-4) | 8 | -4 | -17 | 15 | -1,23 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|