CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $74.4050 One month high (close): $79.0350

CPRT Daily Change: 0.27% Daily StdDev 1.09% CPRT EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $78.72(0.27%)

Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	14	77.17	78.17	78.43(0.03)	78.26(-0.05)	78.07(-0.04)	78.23	0.8	12	21(-2.3)	50	[3]	[-4]	[8]	-44	-78	RG	0.6	Wait	(0)	-4	18	10	9	-0.7,24	70
Daily Trend: % Up Forces: 78.43(hourly_sma_20 0.26%) Down Forces: Support Levels: 77.17(daily_ema_20 -1.35%) Resistance Levels: 78.26(weak_hourly_sma_10 0.04%)

2	May/2	13	77.17	78.17	78.41(0.03)	78.3(-0.06)	78.1(-0.1)	78.05	0.6	12	23(-2)	50	[3]	[-10]	[1]	-67	-117	RG	-0.2	Wait	(2)	-9	13	-18	-6	-1.1,11	70
3	May/2	12	77.17	78.17	78.39(0.01)	78.35(-0.04)	78.18(-0.11)	77.92	0.5	12	25(-2.2)	50	[1]	[-10]	[-4]	-76	-105	DR	-0.8	HoldShort	(1)	-10	10	-26	-20	-1.4,9	70
4	May/2	11	77.17	78.17	78.38(0.03)	78.38(-0.14)	78.27(-0.2)	77.82	0.5	12	27(-2.4)	25	[3]	[-23]	[-24]	-74	-167	DR	-1.2	OpenShort	(1)	-18	-52	-31	-19	-1.5,14	70
5	May/2	10	77.17	78.17	78.36(0.08)	78.49(-0.05)	78.43(-0.03)	78.35	0.9	12	30(-4.9)	50	[7]	[-2]	[-2]	-13	-105	DR	-0.2	OpenShort	(5)	-3	-1	-13	1	-0,37	70

6	May/2	9	77.17	78.17	78.3(0.06)	78.53(-0.06)	78.45(-0.06)	78.36	0.9	12	35(-3)	50	[6]	[-6]	[-7]	1	-80	DR	-0.2	OpenShort?	(6)	-6	-11	-15	-6	0.1,48	70
7	May/1	15	77	78.07	78.25(0.06)	78.58(-0.04)	78.5(-0.03)	78.48	1.1	13	38(-2.5)	50	[6]	[-2]	[2]	19	-51	RG	-0	Wait?	(6)	-3	11	-10	-4	0.4,59	72
8	May/1	14	77	78.07	78.2(0.08)	78.61(-0.03)	78.52(0.03)	78.36	1	13	40(-2.7)	50	[7]	[5]	[-8]	27	-66	CR	-0.3	HoldShort	(5)	3	-17	-7	-10	0.3,69	72
9	May/1	13	77	78.07	78.14(0.09)	78.63(-0.01)	78.5(-0.08)	78.53	1.1	13	43(-1.8)	50	[8]	[-4]	[-1]	46	-82	DR	0.1	OpenShort	(7)	-7	1	-4	-8	0.7,78	72
10	May/1	12	77	78.07	78.07(0.06)	78.64(0.04)	78.56(-0.08)	78.52	1.1	13	45(-0.6)	50	[6]	[-3]	[-4]	49	-36	DR	-0.1	OpenShort	(7)	-7	-8	-1	-17	0.7,81	72

11	May/1	11	77	78.07	78.02(0.08)	78.61(0.11)	78.62(-0.05)	78.61	1.2	13	45(0.4)	50	[7]	[4]	[-4]	49	-31	CR	-0	HoldShort	(6)	-5	2	-14	-20	0.9,76	72
12	May/1	10	77	78.07	77.96(0.08)	78.52(0.11)	78.66(-0.03)	78.59	1.2	13	45(0.4)	50	[7]	[5]	[8]	57	-25	UT	-0.1	OpenLong	(7)	-3	34	-12	-18	1,82	72
13	May/1	9	77	78.07	77.9(0.05)	78.43(0.08)	78.68(-0.11)	78.24	0.9	13	44(-0.3)	15	[5]	[-4]	[-25]	52	-53	DR	-0.7	OpenShort?	(4)	-10	-58	-17	-20	0.6,87	72
14	Apr/28	15	76.83	77.95	77.86(0.1)	78.37(0.18)	78.77(0.06)	78.84	1.5	14	45(1.9)	50	[9]	[18]	[1]	90	28	UT	0.1	OpenLong?	(7)	6	4	-6	4	1.6,100	79
15	Apr/28	14	76.83	77.95	77.78(0.09)	78.23(0.2)	78.72(0.15)	78.8	1.4	14	43(3.5)	50	[7]	[25]	[-1]	93	74	CR	0.1	OpenShort	(9)	12	-3	-7	13	1.7,100	79

16	Apr/28	13	76.83	77.95	77.71(0.09)	78.07(0.18)	78.6(0.28)	78.83	1.4	14	39(4.5)	50	[7]	[35]	[4]	103	118	TP	0.4	OpenShort	(7)	23	8	-8	20	2.1,100	79
17	Apr/28	12	76.83	77.95	77.64(0.06)	77.93(0.19)	78.38(0.26)	78.74	1.4	14	35(5.3)	50	[5]	[33]	[6]	108	145	UT	0.8	HoldLong	(7)	21	11	-3	20	2.3,100	79
18	Apr/28	11	76.83	77.95	77.59(0.05)	77.78(0.18)	78.18(0.27)	78.62	1.3	14	30(5.2)	50	[4]	[33]	[7]	113	148	UT	1.1	HoldLong	(5)	22	2	15	20	2.5,100	79
19	Apr/28	10	76.83	77.95	77.55(0.05)	77.64(0.18)	77.97(0.32)	78.6	1.3	14	24(5.9)	50	[4]	[37]	[21]	128	173	UT	1.9	HoldLong	(4)	26	39	28	20	3.1,100	79
20	Apr/28	9	76.83	77.95	77.51(-0.01)	77.5(0.09)	77.72(0.22)	78.2	1	14	18(-0.4)	50	[-1]	[24]	[24]	118	159	UR	1.9	SmallShort?	(1)	18	44	39	20	2.7,100	79

21	Apr/27	15	76.56	77.76	77.52(-0.01)	77.43(0.04)	77.55(0.1)	77.76	0.8	12	19(-0.2)	50	[-1]	[11]	[8]	67	68	UR	0.8	SmallShort?	(-2)	8	4	33	19	0.9,94	78
22	Apr/27	14	76.56	77.76	77.53(-0.05)	77.4(0.05)	77.47(0.1)	77.72	0.8	12	19(-6.3)	50	[-4]	[11]	[12]	44	101	UR	0.9	SmallShort	(-2)	8	15	34	18	0.7,76	78
23	Apr/27	13	76.56	77.76	77.57(-0.08)	77.36(0.01)	77.39(0.09)	77.57	0.7	12	25(-4.8)	30	[-7]	[7]	[8]	1	111	UR	0.5	SmallShort	(-5)	7	11	19	17	0,51	78
24	Apr/27	12	76.56	77.76	77.63(-0.06)	77.35(0.04)	77.32(0.06)	77.45	0.6	12	30(-2.5)	45	[-5]	[7]	[9]	-32	62	UR	0.3	SmallShort	(-7)	5	21	11	3	-0.4,28	78
25	Apr/27	11	76.56	77.76	77.68(-0.08)	77.32(-0.04)	77.27(-0.06)	77.23	0.5	12	33(-1)	15	[-7]	[-7]	[-4]	-59	11	RG	-0.1	Wait	(-6)	-5	-13	5	-4	-1,16	78

26	Apr/27	10	76.56	77.76	77.74(-0.08)	77.35(-0.03)	77.32(-0.01)	77.36	0.6	12	34(-1)	30	[-7]	[-2]	[2]	-56	34	RG	0.1	Wait	(-6)	-1	2	5	6	-0.8,14	78
27	Apr/27	9	76.56	77.76	77.8(-0.08)	77.37(-0.04)	77.33(-0.01)	77.34	0.5	12	35(-0.8)	30	[-7]	[-3]	[4]	-65	24	RG	0	Wait?	(-6)	-1	13	-1	3	-0.9,8	78
28	Apr/26	15	76.39	77.66	77.86(-0.08)	77.4(-0.06)	77.34(-0.05)	77.21	0.5	13	35(1.3)	20	[-7]	[-7]	[-1]	-75	-7	RG	-0.3	Wait?	(-7)	-4	-2	-4	0	-1.3,8	72
29	Apr/26	14	76.39	77.66	77.92(-0.05)	77.45(-0.12)	77.34(0)	77.23	0.6	13	34(1.8)	25	[-4]	[-5]	[-6]	-71	-36	RG	-0.3	Wait	(-7)	0	-20	1	4	-1.3,12	72
30	Apr/26	13	76.39	77.66	77.96(-0.04)	77.54(-0.08)	77.38(-0.01)	77.43	0.7	13	32(0.8)	45	[-3]	[-4]	[3]	-62	-29	RG	0.1	Wait	(-3)	-1	3	4	12	-1.1,16	72

31	Apr/26	12	76.39	77.66	77.99(-0.04)	77.6(-0.09)	77.39(-0.03)	77.4	0.7	13	32(1.5)	45	[-3]	[-6]	[3]	-64	-45	RG	0	Wait	(-3)	-3	2	11	0	-1.2,16	72
32	Apr/26	11	76.39	77.66	78.02(-0.03)	77.67(-0.15)	77.41(-0.05)	77.38	0.7	13	30(1.1)	40	[-3]	[-10]	[-1]	-74	-60	RG	-0.1	Wait	(-4)	-4	-7	4	5	-1.4,11	72
33	Apr/26	10	76.39	77.66	78.04(-0.01)	77.79(-0.13)	77.45(-0.05)	77.45	0.7	13	29(0.1)	50	[-1]	[-8]	[11]	-75	-83	RG	0	Wait	(-1)	-4	27	8	5	-1.4,10	72
34	Apr/26	9	76.39	77.66	78.05(-0.06)	77.89(-0.19)	77.49(-0.26)	77.17	0.5	13	29(4.6)	0	[-5]	[-29]	[-16]	-97	-115	RG	-0.7	Wait?	(-4)	-22	-37	-7	-20	-2,3	72
35	Apr/25	15	76.2	77.59	78.1(-0.01)	78.04(-0.12)	77.69(-0.15)	77.55	0.8	15	24(3.1)	50	[-1]	[-15]	[1]	-85	-100	RG	-0.4	Wait?	(-2)	-12	11	-9	-18	-1.5,3	66

36	Apr/25	14	76.2	77.59	78.11(-0.05)	78.13(-0.13)	77.81(-0.15)	77.43	0.8	15	21(2.5)	0	[-4]	[-17]	[-14]	-99	-77	RG	-1.1	SmallLong	(-2)	-12	-23	-23	-20	-2,1	66
37	Apr/25	13	76.2	77.59	78.15(-0.04)	78.23(-0.11)	77.93(-0.26)	77.66	0.9	15	19(1.2)	5	[-3]	[-25]	[-10]	-77	-88	RG	-0.9	SmallLong	(-2)	-22	-11	-25	-20	-1.6,13	66
38	Apr/25	12	76.2	77.59	78.18(-0.05)	78.32(-0.09)	78.13(-0.23)	77.78	1	15	17(0.5)	-5	[-4]	[-22]	[-15]	-59	-59	RG	-1.2	SmallLong	(-3)	-19	-27	-22	-20	-1.4,26	66
39	Apr/25	11	76.2	77.59	78.22(-0.01)	78.39(0.01)	78.31(-0.09)	78.06	1.1	15	17(-0.2)	20	[-1]	[-5]	[-11]	-29	-34	RG	-0.9	SmallLong	(-2)	-7	-7	-39	-20	-0.6,36	66
40	Apr/25	10	76.2	77.59	78.23(-0.01)	78.39(0)	78.38(-0.09)	78.13	1.2	15	17(0.1)	35	[-1]	[-6]	[-3]	-3	-24	RG	-0.9	SmallLong	(-2)	-7	11	-29	-20	-0.4,57	66

41	Apr/25	9	76.2	77.59	78.23(0)	78.39(0)	78.45(-0.11)	78.01	1.1	15	17(-0.1)	0	[0]	[-7]	[-27]	6	-60	DR	-1.6	OpenShort?	(-1)	-9	-62	-22	-20	-0.8,76	66
42	Apr/24	15	75.97	77.41	78.24(0.06)	78.38(0.11)	78.54(0.04)	78.65	1.5	19	17(0.8)	50	[5]	[13]	[0]	87	-5	UT	0.4	HoldLong?	(3)	3	-1	5	-3	1.5,99	76
43	Apr/24	14	75.97	77.41	78.19(0.04)	78.29(0.1)	78.51(0.04)	78.66	1.5	19	16(1)	50	[3]	[12]	[7]	85	27	UT	0.5	OpenLong	(5)	3	17	1	10	1.6,95	76
44	Apr/24	13	75.97	77.41	78.16(0.03)	78.21(0.08)	78.48(0.13)	78.49	1.4	19	15(0.5)	50	[3]	[19]	[3]	73	43	UT	0	OpenLong	(2)	11	7	-1	8	1.2,93	76
45	Apr/24	12	75.97	77.41	78.14(0.04)	78.15(0.06)	78.38(0.08)	78.42	1.4	19	15(0.1)	50	[3]	[14]	[0]	72	19	UT	0.2	OpenLong	(3)	7	-5	3	14	1.1,94	76

46	Apr/24	11	75.97	77.41	78.11(0.04)	78.1(0.05)	78.32(0.12)	78.47	1.4	19	15(0.5)	50	[3]	[17]	[5]	83	40	UT	0.6	HoldLong	(3)	10	-5	29	19	1.4,98	76
47	Apr/24	10	75.97	77.41	78.08(0.06)	78.06(0.04)	78.23(0.23)	78.52	1.4	19	14(0.5)	50	[5]	[26]	[9]	75	57	UT	1.2	HoldLong	(3)	19	3	27	20	1.8,80	76
48	Apr/24	9	75.97	77.41	78.03(0.05)	78.03(-0.01)	78.05(0.14)	78.49	1.4	19	14(0)	50	[4]	[16]	[22]	63	43	UT	1.8	OpenLong?	(5)	12	47	21	20	1.9,65	76
49	Apr/21	15	75.61	77.06	77.99(0.03)	78.04(-0.06)	77.94(0.03)	78.01	1.3	19	14(-0.1)	50	[3]	[5]	[-3]	-4	-25	CR	0.3	HoldShort?	(2)	3	-10	-1	9	0.1,44	77
50	Apr/21	14	75.61	77.06	77.97(0.04)	78.09(-0.01)	77.92(0.06)	78.11	1.3	19	14(-0.3)	50	[3]	[9]	[4]	-5	-7	UT	0.7	OpenLong	(3)	5	11	-2	4	0.5,33	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI