CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $118.5200 One month high (close): $134.5100

CCI Daily Change: -2.88% Daily StdDev 1.76% CCI EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $118.52(-2.88%)

Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	14	128.27	123.78	121.9(-0.18)	120.79(-0.35)	119.24(-0.5)	118.6	-1.8	-22	30(3.1)	-50	[-10]	[-47]	[-7]	-100	-217	DT	-0.4	HoldShort	(-11)	-28	-14	11	-20	-2,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.79(hourly_sma_10 1.85%) 121.9(hourly_sma_20 2.78%) 123.78(daily_ema_10 4.37%) 128.27(daily_ema_20 8.15%)

2	May/2	13	128.27	123.78	122.12(-0.15)	121.22(-0.34)	119.84(-0.51)	118.89	-1.7	-22	27(3.9)	-50	[-9]	[-47]	[-7]	-105	-238	DT	-0.6	HoldShort	(-10)	-29	-9	6	-20	-2.2,0	25
3	May/2	12	128.27	123.78	122.3(-0.12)	121.63(-0.32)	120.46(-0.52)	119.07	-1.7	-22	23(4.2)	-50	[-7]	[-46]	[-7]	-115	-270	DT	-1.1	HoldShort	(-9)	-30	1	-7	-20	-2.6,0	25
4	May/2	11	128.27	123.78	122.45(-0.11)	122.02(-0.32)	121.09(-0.66)	119.05	-1.7	-22	19(6.4)	-50	[-6]	[-54]	[-39]	-133	-333	DT	-2	HoldShort	(-8)	-38	-77	-26	-20	-3.3,0	25
5	May/2	10	128.27	123.78	122.58(-0.02)	122.41(-0.18)	121.89(-0.41)	120.63	-1.4	-22	12(1.1)	-50	[-1]	[-34]	[-27]	-123	-240	DT	-1.9	HoldShort	(-2)	-23	-46	-36	-20	-2.9,0	25

6	May/2	9	128.27	123.78	122.61(0.02)	122.63(-0.12)	122.39(-0.18)	121.59	-1.2	-22	11(-1.1)	-50	[1]	[-19]	[-14]	-93	-143	DR	-1.3	HoldShort?	(1)	-10	-16	-41	-20	-1.7,0	25
7	May/1	15	128.99	125.15	122.58(0.02)	122.78(-0.13)	122.61(-0.16)	121.92	-1.4	-19	12(-1.9)	-50	[1]	[-17]	[-13]	-56	-108	DR	-1	OpenShort?	(2)	-9	-16	-33	-20	-1,19	28
8	May/1	14	128.99	125.15	122.55(0.07)	122.94(-0.09)	122.81(-0.11)	122.26	-1.3	-19	14(-2.7)	-50	[4]	[-12]	[-15]	-15	-115	DR	-0.8	OpenShort	(2)	-6	-31	-19	-17	-0.4,45	28
9	May/1	13	128.99	125.15	122.46(0.09)	123.05(0.01)	122.95(0.02)	122.9	-1.2	-19	17(-1.5)	-30	[5]	[-2]	[-4]	31	-42	DR	-0.1	OpenShort	(7)	1	-7	-6	-9	0.5,68	28
10	May/1	12	128.99	125.15	122.35(0.08)	123.04(0.02)	122.93(0.05)	123.05	-1.2	-19	18(-0.4)	-25	[5]	[0]	[1]	44	-5	RG	0.1	Wait	(7)	3	6	-2	-6	0.8,74	28

11	May/1	11	128.99	125.15	122.25(0.06)	123.01(-0.01)	122.87(-0.07)	122.91	-1.2	-19	19(0.1)	-40	[3]	[-8]	[-1]	43	-25	DR	0	OpenShort	(4)	-4	-1	-3	-2	0.7,75	28
12	May/1	10	128.99	125.15	122.18(0.05)	123.02(0.06)	122.95(-0.09)	122.93	-1.2	-19	19(0.2)	-45	[3]	[-7]	[-2]	48	-10	DR	-0	OpenShort	(4)	-5	-1	-4	-17	0.8,78	28
13	May/1	9	128.99	125.15	122.12(0.06)	122.95(0.06)	123.06(-0.07)	122.96	-1.2	-19	18(0.1)	-40	[3]	[-6]	[-0]	51	-5	RG	-0.1	Wait?	(4)	-4	8	-12	-11	0.9,78	28
14	Apr/28	15	129.6	126.14	122.05(0.02)	122.88(0.1)	123.15(-0.01)	122.8	-1.4	-15	18(-0.4)	-50	[1]	[-0]	[-4]	52	38	DR	-0.4	OpenShort?	(4)	-1	1	-14	-20	0.8,82	30
15	Apr/28	14	129.6	126.14	122.05(0)	122.76(0.13)	123.15(0)	122.78	-1.4	-15	19(0)	-50	[0]	[1]	[-12]	61	60	CR	-0.4	HoldShort	(1)	0	-27	-8	-20	0.8,91	30

16	Apr/28	13	129.6	126.14	122.02(0.04)	122.6(0.19)	123.16(0.07)	123.35	-1.3	-15	19(1.2)	-45	[2]	[7]	[-1]	87	88	CR	0.2	OpenShort	(2)	4	-5	5	4	1.5,99	30
17	Apr/28	12	129.6	126.14	121.97(0.02)	122.37(0.17)	123.07(0.18)	123.46	-1.3	-15	18(0.9)	-35	[1]	[12]	[6]	93	146	RG	0.5	Wait	(2)	10	6	11	20	1.8,98	30
18	Apr/28	11	129.6	126.14	121.94(-0.02)	122.16(0.25)	122.85(0.2)	123.33	-1.3	-15	17(-1.2)	-40	[-1]	[15]	[11]	86	176	UR	0.6	SmallShort	(1)	11	22	10	19	1.7,93	30
19	Apr/28	10	129.6	126.14	121.96(-0.06)	121.86(0.18)	122.6(0.22)	122.87	-1.4	-15	18(-2.4)	-50	[-3]	[14]	[7]	71	181	UR	0.3	SmallShort	(-3)	12	9	18	18	1.1,93	30
20	Apr/28	9	129.6	126.14	122.03(-0.07)	121.64(0.12)	122.33(0.23)	122.68	-1.4	-15	20(-2.3)	-50	[-4]	[13]	[1]	60	174	UR	0.4	SmallShort?	(-4)	13	-17	23	20	0.7,92	30

21	Apr/27	15	130.1	126.77	122.12(-0.07)	121.5(0.12)	122.05(0.31)	123.04	-1.5	-16	23(-4.2)	-40	[-4]	[16]	[21]	56	223	UR	0.9	SmallShort?	(-4)	18	33	31	20	0.8,86	29
22	Apr/27	14	130.1	126.77	122.21(-0.07)	121.35(0.05)	121.67(0.17)	122.35	-1.7	-16	27(-1.8)	-50	[-4]	[6]	[11]	17	117	UR	0.6	SmallShort	(-7)	10	11	24	20	0.1,64	29
23	Apr/27	13	130.1	126.77	122.3(-0.11)	121.29(0.06)	121.46(0.28)	122.12	-1.7	-16	29(-2.6)	-50	[-6]	[12]	[15]	-9	162	UR	0.5	SmallShort	(-5)	16	25	19	20	-0.1,44	29
24	Apr/27	12	130.1	126.77	122.44(-0.15)	121.22(-0.06)	121.12(0.15)	121.6	-1.8	-16	31(-2.5)	-50	[-8]	[0]	[12]	-36	108	UR	0.3	SmallShort	(-9)	8	22	10	20	-0.6,29	29
25	Apr/27	11	130.1	126.77	122.63(-0.17)	121.29(-0.12)	120.94(-0.02)	121.14	-1.9	-16	34(-1.5)	-50	[-10]	[-11]	[3]	-55	38	DP	0.1	OpenShort	(-11)	-1	0	13	15	-1,20	29

26	Apr/27	10	130.1	126.77	122.84(-0.15)	121.43(-0.11)	120.96(-0.06)	121.14	-1.9	-16	35(0)	-50	[-8]	[-13]	[-1]	-65	-11	DT	0.1	OpenShort	(-11)	-3	-9	9	3	-1.1,13	29
27	Apr/27	9	130.1	126.77	123.02(-0.15)	121.56(-0.12)	121.03(-0.07)	121.34	-1.9	-16	35(0)	-50	[-8]	[-14]	[17]	-67	-14	DP	0.2	OpenShort?	(-9)	-4	45	7	15	-1,8	29
28	Apr/26	15	130.54	127.85	123.2(-0.26)	121.71(-0.29)	121.11(-0.18)	120.42	-2.4	-14	35(-3.6)	-50	[-15]	[-27]	[-6]	-93	-24	DT	-0.4	HoldShort?	(-11)	-10	-14	-2	-16	-1.7,0	24
29	Apr/26	14	130.54	127.85	123.52(-0.2)	122.07(-0.29)	121.33(-0.25)	120.7	-2.3	-14	39(1.6)	-50	[-11]	[-31]	[-9]	-92	-97	DT	-0.4	OpenShort	(-15)	-14	-24	-0	-16	-1.7,1	24
30	Apr/26	13	130.54	127.85	123.77(-0.19)	122.43(-0.24)	121.64(-0.22)	121.18	-2.2	-14	37(1.3)	-50	[-11]	[-27]	[-7]	-87	-77	DT	-0.3	OpenShort	(-12)	-13	-19	5	-17	-1.6,3	24

31	Apr/26	12	130.54	127.85	124(-0.17)	122.73(-0.27)	121.91(-0.15)	121.57	-2.1	-14	36(1.6)	-50	[-10]	[-24]	[-2]	-87	-71	DT	-0.2	OpenShort	(-11)	-9	-7	4	-9	-1.6,3	24
32	Apr/26	11	130.54	127.85	124.21(-0.18)	123.06(-0.22)	122.09(-0.2)	121.71	-2.1	-14	34(1.5)	-50	[-10]	[-26]	[1]	-91	-72	DP	-0.3	OpenShort	(-10)	-11	11	2	-20	-1.7,2	24
33	Apr/26	10	130.54	127.85	124.43(-0.16)	123.33(-0.28)	122.33(-0.41)	121.49	-2.1	-14	33(4)	-50	[-9]	[-39]	[-15]	-102	-184	DT	-0.6	HoldShort	(-11)	-23	-34	3	-20	-2.1,1	24
34	Apr/26	9	130.54	127.85	124.63(-0.11)	123.68(-0.24)	122.83(-0.31)	122.19	-2	-14	29(2.6)	-50	[-6]	[-31]	[-8]	-99	-168	DT	-0.5	OpenShort?	(-8)	-18	-19	5	-20	-2,1	24
35	Apr/25	15	130.99	129.25	124.77(-0.15)	123.98(-0.22)	123.21(-0.28)	122.59	-2.3	-10	26(-3)	-50	[-9]	[-29]	[-1]	-97	-92	DT	-0.6	HoldShort?	(-7)	-16	7	-3	-20	-1.9,1	26

36	Apr/25	14	130.99	129.25	124.96(-0.18)	124.25(-0.19)	123.55(-0.4)	122.44	-2.4	-10	29(3)	-50	[-10]	[-35]	[-14]	-110	-122	DT	-1.1	HoldShort	(-9)	-23	-19	-12	-20	-2.4,0	26
37	Apr/25	13	130.99	129.25	125.18(-0.21)	124.49(-0.17)	124.04(-0.23)	122.85	-2.2	-10	26(-1)	-50	[-12]	[-25]	[-23]	-113	-42	DT	-1.3	CloseShort	(-10)	-13	-51	-12	-20	-2.5,0	26
38	Apr/25	12	130.99	129.25	125.44(-0.18)	124.7(-0.21)	124.33(-0.15)	123.93	-2	-10	27(-4.2)	-50	[-10]	[-22]	[-6]	-88	18	DT	-0.4	HoldShort	(-10)	-9	-15	-8	4	-1.5,0	26
39	Apr/25	11	130.99	129.25	125.66(-0.14)	124.96(-0.13)	124.52(-0.18)	124.25	-1.9	-10	31(-0.7)	-50	[-8]	[-20]	[-1]	-73	-18	DT	-0.2	OpenShort	(-11)	-10	-1	2	-12	-1.2,7	26
40	Apr/25	10	130.99	129.25	125.83(-0.17)	125.12(-0.12)	124.75(-0.17)	124.28	-1.9	-10	32(-2.4)	-50	[-10]	[-20]	[-11]	-76	2	DT	-0.4	HoldShort	(-8)	-10	-26	-4	-20	-1.3,7	26

41	Apr/25	9	130.99	129.25	126.05(-0.13)	125.27(-0.06)	124.96(0.02)	124.83	-1.7	-10	34(-1.5)	-50	[-7]	[-7]	[7]	-65	29	DP	-0.1	OpenShort?	(-9)	1	25	-2	-11	-1,10	26
42	Apr/24	15	131.32	130.51	126.22(-0.23)	125.35(-0.16)	124.93(-0.12)	124.31	-2.2	-7	36(-11.1)	-50	[-13]	[-18]	[-13]	-80	42	DT	-0.5	HoldShort?	(-10)	-7	-30	-5	-20	-1.5,8	35
43	Apr/24	14	131.32	130.51	126.51(-0.32)	125.55(-0.02)	125.08(-0.26)	124.95	-2	-7	47(-18.3)	-50	[-18]	[-24]	[-8]	-63	126	DT	-0.1	OpenShort	(-12)	-15	-18	2	-20	-1.1,15	35
44	Apr/24	13	131.32	130.51	126.92(-0.32)	125.55(0)	125.4(-0.08)	125.34	-1.9	-7	65(-13.2)	-50	[-18]	[-13]	[-1]	-58	171	DT	-0	OpenShort	(-19)	-5	-1	2	-12	-0.8,12	35
45	Apr/24	12	131.32	130.51	127.33(-0.31)	125.57(-0.07)	125.5(-0.06)	125.35	-1.9	-7	79(-9.4)	-50	[-18]	[-13]	[10]	-64	126	DP	-0.1	OpenShort	(-20)	-3	30	-6	6	-0.8,6	35

46	Apr/24	11	131.32	130.51	127.73(-0.36)	125.66(-0.17)	125.57(-0.17)	124.71	-2.1	-7	88(-6.4)	-50	[-21]	[-23]	[-6]	-68	68	DT	-0.3	OpenShort	(-21)	-10	-11	-0	-20	-1.1,10	35
47	Apr/24	10	131.32	130.51	128.19(-0.34)	125.88(-0.28)	125.78(-0.27)	124.95	-2	-7	94(-3.1)	-50	[-19]	[-32]	[-27]	-65	13	DT	-0.3	OpenShort	(-22)	-15	-81	2	2	-1.1,13	35
48	Apr/24	9	131.32	130.51	128.63(-0.22)	126.23(-0.1)	126.12(0.29)	126.7	-1.5	-7	97(-3.7)	-30	[-13]	[7]	[17]	-45	132	UR	0.2	SmallShort?	(-16)	17	44	-15	20	-0.6,20	35
49	Apr/21	15	131.62	131.51	128.92(-0.24)	126.36(-0.15)	125.75(0.1)	125.77	-2.1	-2	101(-13.4)	-50	[-14]	[-5]	[-4]	-67	15	DT	0	OpenShort?	(-17)	6	-1	-22	-2	-1,8	34
50	Apr/21	14	131.62	131.51	129.23(-0.25)	126.55(-0.22)	125.63(-0.1)	125.78	-2.1	-2	115(1.7)	-50	[-14]	[-18]	[-2]	-70	-52	DT	0	OpenShort	(-15)	-6	4	-23	5	-1.1,8	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI