BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $110.1700 One month high (close): $129.6500

BNTX Daily Change: -0.57% Daily StdDev 1.76% BNTX EMA_5_Trend: -0.6% 10Minute StdDev: $1.2064

Latest Price : $111.38(-0.57%)

Thu. May 4, 2023($0.9) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($1.1) Wed. Apr 26, 2023($2.3) Tue. Apr 25, 2023($0.9)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.56%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	14	120.54	114.97	112.4(-0.03)	111.81(-0.15)	111.13(-0.21)	111.08	-1.5	-28	18(0.4)	-50	[-2]	[-23]	[-0]	-75	-141	DT	-0	HoldShort	(2)	-12	3	-2	-11	-1.1,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.81(hourly_sma_10 0.66%) 112.4(hourly_sma_20 1.19%) 114.97(daily_ema_10 3.5%) 120.54(daily_ema_20 8.52%)

2	May/2	13	120.54	114.97	112.4(0)	111.98(-0.12)	111.36(-0.17)	111.02	-1.5	-28	18(0.1)	-50	[0]	[-19]	[-2]	-79	-169	DR	-0.3	HoldShort	(-3)	-10	8	-13	-20	-1.2,1	27
3	May/2	12	120.54	114.97	112.43(0.01)	112.12(-0.14)	111.55(-0.28)	110.88	-1.5	-28	18(-0.3)	-50	[1]	[-26]	[-8]	-85	-214	DR	-0.6	HoldShort	(-1)	-16	-1	-22	-20	-1.4,0	27
4	May/2	11	120.54	114.97	112.42(0.02)	112.28(-0.3)	111.86(-0.34)	110.89	-1.5	-28	18(-0.4)	-50	[1]	[-33]	[-21]	-69	-236	DR	-0.8	OpenShort	(1)	-19	-47	-19	-20	-1.3,14	27
5	May/2	10	120.54	114.97	112.4(0.08)	112.62(-0.2)	112.24(-0.16)	111.74	-1.4	-28	18(-1.2)	-50	[5]	[-20]	[-13]	-40	-170	DR	-0.4	OpenShort	(4)	-9	-31	-16	-5	-0.6,25	27

6	May/2	9	120.54	114.97	112.31(0.09)	112.85(-0.23)	112.42(-0.15)	112.3	-1.3	-28	19(-1.7)	-35	[5]	[-20]	[4]	-20	-117	RG	-0.1	Wait?	(6)	-9	19	-14	4	-0,30	27
7	May/1	15	121.45	116.11	112.21(0.1)	113.11(-0.16)	112.59(-0.09)	111.95	-1.5	-25	21(-1.9)	-50	[6]	[-14]	[-13]	-11	-133	DR	-0.5	OpenShort?	(6)	-5	-22	-13	-20	-0.2,44	27
8	May/1	14	121.45	116.11	112.1(0.09)	113.29(-0.02)	112.69(-0.01)	112.36	-1.4	-25	23(-0.9)	-50	[5]	[-6]	[-13]	9	-66	DR	-0.2	OpenShort	(7)	-1	-23	-5	-20	0.2,54	27
9	May/1	13	121.45	116.11	112(0.12)	113.31(0.08)	112.7(-0.26)	112.79	-1.4	-25	24(-0.4)	-40	[7]	[-17]	[-9]	22	-100	DR	0.1	OpenShort	(8)	-15	-14	-2	-20	0.5,59	27
10	May/1	12	121.45	116.11	111.87(0.12)	113.22(0.2)	112.99(-0.26)	113.05	-1.3	-25	24(-0.2)	-40	[7]	[-13]	[-1]	29	-60	DR	0	OpenShort	(7)	-15	13	-5	-20	0.8,59	27

11	May/1	11	121.45	116.11	111.74(0.11)	112.99(0.11)	113.29(-0.29)	112.81	-1.4	-25	25(0.1)	-30	[6]	[-18]	[1]	23	-67	RG	-0.3	Wait	(8)	-16	21	-23	-20	0.7,55	27
12	May/1	10	121.45	116.11	111.62(0.04)	112.87(0.12)	113.62(-0.21)	112.43	-1.4	-25	24(0.2)	-50	[2]	[-14]	[-7]	29	-16	DR	-0.8	OpenShort	(5)	-12	3	-25	-20	0.5,66	27
13	May/1	9	121.45	116.11	111.57(0.04)	112.73(0.15)	113.86(-0.05)	112.37	-1.4	-25	24(0.1)	-50	[2]	[-4]	[-42]	45	21	DR	-1	OpenShort?	(3)	-3	-104	-19	-20	0.5,82	27
14	Apr/28	15	122.11	117.35	111.52(0.04)	112.56(0.33)	113.92(0.41)	114.29	-1.3	-22	24(-0.3)	-30	[2]	[27]	[-1]	93	307	CR	0.2	OpenShort?	(8)	23	-12	2	20	1.8,98	28
15	Apr/28	14	122.11	117.35	111.52(0)	112.19(0.38)	113.46(0.69)	114.52	-1.3	-22	24(-0.1)	-15	[0]	[44]	[8]	103	429	UR	0.7	SmallShort	(4)	39	-2	21	20	2.1,100	28

16	Apr/28	13	122.11	117.35	111.47(-0.01)	111.77(0.44)	112.68(0.54)	114.56	-1.3	-22	25(-0.3)	-15	[-1]	[37]	[27]	103	413	UR	1.3	SmallShort	(0)	31	47	31	20	2.1,100	28
17	Apr/28	12	122.11	117.35	111.48(-0.05)	111.28(0.32)	112.08(0.44)	113.7	-1.4	-22	25(-1.9)	-25	[-3]	[27]	[34]	88	346	UR	1.1	SmallShort	(-3)	25	64	39	20	1.5,100	28
18	Apr/28	11	122.11	117.35	111.54(-0.13)	110.92(0.23)	111.59(0.38)	112.53	-1.6	-22	27(-3.4)	-40	[-7]	[20]	[18]	40	296	UR	0.6	SmallShort	(-7)	22	31	21	20	0.6,75	28
19	Apr/28	10	122.11	117.35	111.68(-0.17)	110.67(0.14)	111.17(0.24)	111.97	-1.7	-22	30(-3.5)	-50	[-10]	[9]	[31]	9	241	UR	0.4	SmallShort	(-10)	14	73	18	20	0.2,54	28
20	Apr/28	9	122.11	117.35	111.87(-0.19)	110.52(0.03)	110.9(0.05)	110.66	-1.9	-22	34(-1.2)	-50	[-11]	[-5]	[-17]	-29	75	DT	-0.1	OpenShort?	(-15)	3	-57	10	4	-0.6,36	28

21	Apr/27	15	122.55	118.82	112.08(-0.16)	110.49(0.1)	110.85(0.33)	111.7	-1.9	-21	35(-4)	-50	[-9]	[12]	[17]	-23	192	UR	0.4	SmallShort?	(-9)	19	31	14	20	-0.2,32	21
22	Apr/27	14	122.55	118.82	112.26(-0.25)	110.38(-0.02)	110.48(0.23)	111.14	-2	-21	39(-3.1)	-50	[-14]	[1]	[17]	-45	185	UR	0.3	SmallShort	(-12)	13	33	10	20	-0.5,18	21
23	Apr/27	13	122.55	118.82	112.54(-0.27)	110.4(-0.07)	110.23(0.05)	110.55	-2.1	-21	42(-1.8)	-50	[-15]	[-11]	[3]	-58	81	DP	0.1	OpenShort	(-17)	3	-1	9	18	-0.8,12	21
24	Apr/27	12	122.55	118.82	112.84(-0.26)	110.48(-0.23)	110.17(0.05)	110.56	-2.1	-21	44(-1.2)	-50	[-15]	[-15]	[10]	-66	53	DP	0.2	OpenShort	(-17)	3	12	8	20	-0.9,7	21
25	Apr/27	11	122.55	118.82	113.13(-0.22)	110.73(-0.4)	110.12(-0.01)	110.34	-2.2	-21	45(0.8)	-50	[-13]	[-23]	[14]	-75	-47	DP	0.1	OpenShort	(-17)	-1	27	6	20	-1.1,3	21

26	Apr/27	10	122.55	118.82	113.38(-0.26)	111.17(-0.45)	110.13(-0.14)	109.86	-2.2	-21	44(1.8)	-50	[-15]	[-32]	[0]	-85	-101	DT	-0.1	OpenShort	(-16)	-8	-3	2	10	-1.4,0	21
27	Apr/27	9	122.55	118.82	113.67(-0.17)	111.67(-0.44)	110.28(-0.26)	109.91	-2.2	-21	42(2.7)	-50	[-10]	[-38]	[-5]	-89	-233	DT	-0.2	OpenShort?	(-15)	-15	-14	3	-15	-1.6,1	21
28	Apr/26	15	123.19	120.58	113.86(-0.15)	112.16(-0.47)	110.57(-0.21)	110.15	-2.6	-18	40(-1.3)	-50	[-9]	[-35]	[-7]	-92	-239	DT	-0.2	HoldShort?	(-11)	-12	-16	2	-20	-1.7,1	25
29	Apr/26	14	123.19	120.58	114.03(-0.36)	112.69(-0.47)	110.8(-0.49)	110.44	-2.5	-18	41(-0.9)	-50	[-21]	[-54]	[-1]	-92	-90	DT	-0.2	HoldShort	(-9)	-28	7	1	-20	-1.7,1	25
30	Apr/26	13	123.19	120.58	114.44(-0.41)	113.22(-0.39)	111.35(-0.77)	110.32	-2.5	-18	42(-1.5)	-50	[-23]	[-68]	[-12]	-97	-159	DT	-0.5	HoldShort	(-24)	-44	-13	-0	-20	-1.9,1	25

31	Apr/26	12	123.19	120.58	114.91(-0.38)	113.66(-0.44)	112.21(-0.77)	110.55	-2.5	-18	43(0.7)	-50	[-22]	[-69]	[-25]	-99	-207	DT	-0.8	HoldShort	(-27)	-44	-48	-8	-20	-2,1	25
32	Apr/26	11	123.19	120.58	115.35(-0.35)	114.16(-0.45)	113.08(-0.61)	111.41	-2.3	-18	43(0.6)	-50	[-20]	[-60]	[-6]	-94	-157	DT	-0.8	HoldShort	(-22)	-35	8	-15	-20	-1.8,1	25
33	Apr/26	10	123.19	120.58	115.75(-0.34)	114.68(-0.47)	113.77(-0.76)	111.26	-2.4	-18	42(3.2)	-50	[-19]	[-69]	[-47]	-96	-251	DT	-1.2	OpenShort	(-22)	-43	-107	-16	-20	-2.1,7	25
34	Apr/26	9	123.19	120.58	116.15(-0.22)	115.22(-0.26)	114.64(-0.38)	113.22	-2	-18	39(0.4)	-50	[-13]	[-40]	[-31]	-75	-133	DT	-0.7	HoldShort?	(-17)	-22	-75	-9	-20	-1.5,13	25
35	Apr/25	15	123.92	122.23	116.41(-0.23)	115.52(-0.06)	115.08(-0.03)	114.61	-2.3	-13	38(-11.8)	-50	[-13]	[-12]	[-7]	-49	56	DT	-0.2	OpenShort?	(-12)	-2	-10	-2	-20	-0.9,24	29

36	Apr/25	14	123.92	122.23	116.68(-0.26)	115.59(-0.06)	115.12(-0.1)	114.81	-2.2	-13	50(-3.5)	-50	[-16]	[-17]	[-3]	-49	67	DT	-0.2	OpenShort	(-14)	-6	-2	-2	-20	-0.9,24	29
37	Apr/25	13	123.92	122.23	116.98(-0.28)	115.66(0.1)	115.23(-0.3)	114.85	-2.2	-13	54(-3.8)	-50	[-17]	[-24]	[-15]	-47	18	DT	-0.2	OpenShort	(-16)	-18	-30	1	-20	-1,28	29
38	Apr/25	12	123.92	122.23	117.31(-0.3)	115.55(0.14)	115.58(-0.21)	115.42	-2.1	-13	58(-4.8)	-50	[-18]	[-18]	[-9]	-43	80	DT	-0.1	OpenShort	(-17)	-13	-18	0	-20	-0.8,27	29
39	Apr/25	11	123.92	122.23	117.66(-0.27)	115.39(-0.22)	115.82(-0.09)	115.76	-2	-13	62(-4.2)	-50	[-16]	[-21]	[24]	-43	80	DP	-0	OpenShort	(-19)	-5	55	-4	20	-0.8,27	29
40	Apr/25	10	123.92	122.23	117.98(-0.33)	115.64(-0.45)	115.92(-0.16)	114.74	-2.3	-13	67(-0.6)	-50	[-20]	[-33]	[-10]	-51	9	DT	-0.4	OpenShort	(-21)	-10	-36	-3	20	-1.2,29	29

41	Apr/25	9	123.92	122.23	118.37(-0.26)	116.16(-0.33)	116.1(0.02)	115.42	-2.1	-13	67(-0.3)	-50	[-16]	[-18]	[-18]	-43	6	DT	-0.2	OpenShort?	(-19)	1	-62	2	20	-1.1,35	29
42	Apr/24	15	124.41	123.43	118.68(-0.21)	116.54(-0.25)	116.08(0.48)	116.6	-2.3	-11	67(-12.4)	-50	[-13]	[13]	[9]	-31	139	UR	0.2	SmallShort?	(-14)	29	6	14	20	-0.8,39	27
43	Apr/24	14	124.41	123.43	118.93(-0.2)	116.83(-0.21)	115.53(0.5)	116.5	-2.3	-11	80(0.1)	-50	[-12]	[16]	[4]	-42	116	UR	0.4	SmallShort	(-14)	30	1	13	20	-0.9,31	27
44	Apr/24	13	124.41	123.43	119.17(-0.2)	117.07(-0.2)	114.95(-0.35)	116.48	-2.3	-11	80(1.1)	-50	[-12]	[-35]	[25]	-49	-120	DP	0.6	OpenShort	(-14)	-21	60	22	10	-1,26	27
45	Apr/24	12	124.41	123.43	119.41(-0.23)	117.3(-0.4)	115.35(-0.77)	115.35	-2.6	-11	79(4.4)	-50	[-14]	[-66]	[-3]	-74	-303	DT	0	OpenShort	(-15)	-46	-10	17	-20	-1.5,14	27

46	Apr/24	11	124.41	123.43	119.69(-0.22)	117.77(-0.42)	116.24(-0.62)	115.54	-2.6	-11	74(4.2)	-50	[-13]	[-58]	[29]	-82	-287	DP	-0.3	OpenShort	(-15)	-37	97	0	-20	-1.6,8	27
47	Apr/24	10	124.41	123.43	119.95(-0.32)	118.27(-0.67)	116.97(-0.97)	113.75	-3.1	-11	70(13.8)	-50	[-19]	[-88]	[-12]	-115	-444	DT	-1.3	HoldShort	(-20)	-58	6	-19	-20	-2.6,0	27
48	Apr/24	9	124.41	123.43	120.34(-0.32)	119.07(-0.73)	118.12(-0.91)	113.65	-3.1	-11	56(22)	-50	[-19]	[-86]	[-104]	-126	-469	DT	-2.3	HoldShort?	(-20)	-55	-252	-42	-20	-3.4,9	27
49	Apr/21	15	124.98	124.53	120.73(-0.12)	119.95(-0.32)	119.21(-0.05)	118.5	-2.1	-9	34(-1.1)	-50	[-7]	[-19]	[-27]	-83	-75	DT	-0.6	HoldShort?	(-7)	-3	-62	-28	-14	-1.9,15	42
50	Apr/21	14	124.98	124.53	120.87(-0.12)	120.34(-0.19)	119.27(-0.01)	119.71	-1.7	-9	35(-1.6)	-50	[-7]	[-13]	[2]	-58	15	DP	0.4	OpenShort	(-4)	-1	15	-19	8	-1.1,20	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI