|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $73.4700 One month high (close): $87.8200
SE Daily Change: -1.85% Daily StdDev 3.84% SE EMA_5_Trend: -0.13% 10Minute StdDev: $0.9567
Latest Price : $74.45(-1.85%) | Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.9) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($1.4) Tue. Apr 25, 2023($1.8)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 13 | 80 | 76.65 | 75.46(-0.07) | 75.36(-0.24) | 74.56(-0.47) | 74.3 | -1.4 | | -13 | 22(1) | -50 | [-2] | [-18] | [-6] | -81 | -204 | DT | -0.3 | HoldShort | | (-2) | -12 | 1 | -15 | -20 | -1.3,2 | 33 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.36(hourly_sma_10 1.43%) 75.46(hourly_sma_20 1.56%) 76.65(daily_ema_10 3.16%) 80(daily_ema_20 7.67%)
|
| | | 2 | May/2 | 12 | 80 | 76.65 | 75.51(-0.07) | 75.54(-0.21) | 74.91(-0.48) | 74.27 | -1.4 | | -13 | 21(1) | -50 | [-2] | [-18] | [-11] | -82 | -214 | DT | -0.7 | HoldShort | | (-2) | -13 | 2 | -31 | -20 | -1.4,3 | 33 | | 3 | May/2 | 11 | 80 | 76.65 | 75.56(-0.07) | 75.7(-0.32) | 75.27(-0.59) | 74.21 | -1.4 | | -13 | 20(1.5) | -50 | [-2] | [-22] | [-17] | -71 | -267 | DT | -1.3 | OpenShort | | (-2) | -15 | -13 | -40 | -20 | -1.7,22 | 33 | | 4 | May/2 | 10 | 80 | 76.65 | 75.61(-0.01) | 75.94(-0.26) | 75.72(-0.45) | 74.6 | -1.3 | | -13 | 19(0.1) | -50 | [-0] | [-18] | [-19] | -37 | -237 | DT | -1.5 | OpenShort | | (-1) | -12 | -26 | -31 | -20 | -1.3,46 | 33 | | 5 | May/2 | 9 | 80 | 76.65 | 75.62(0.08) | 76.14(-0.12) | 76.06(-0.13) | 75.41 | -1.1 | | -13 | 18(-1.2) | -50 | [2] | [-7] | [-13] | 11 | -154 | DR | -0.9 | OpenShort? | | (1) | -3 | -21 | -18 | -20 | -0.3,68 | 33 | | | | |
| 6 | May/1 | 15 | 80.66 | 77.43 | 75.56(0.11) | 76.23(0.01) | 76.16(-0.03) | 76.07 | -1.1 | | -11 | 20(-0.2) | -40 | [3] | [-2] | [-2] | 49 | -58 | DR | -0.1 | OpenShort? | | (3) | -1 | 0 | -4 | -18 | 0.6,84 | 33 | | 7 | May/1 | 14 | 80.66 | 77.43 | 75.48(0.2) | 76.22(0.14) | 76.18(0.04) | 76.06 | -1.1 | | -11 | 20(-3.5) | -35 | [5] | [2] | [-7] | 56 | -126 | CR | -0.1 | HoldShort | | (3) | 1 | -12 | 3 | -20 | 0.7,88 | 33 | | 8 | May/1 | 13 | 80.66 | 77.43 | 75.33(0.23) | 76.11(0.28) | 76.15(0.01) | 76.43 | -1 | | -11 | 23(-1.7) | -30 | [6] | [3] | [-1] | 64 | -90 | CR | 0.3 | HoldShort | | (6) | 0 | 3 | -0 | -20 | 1.1,86 | 33 | | 9 | May/1 | 12 | 80.66 | 77.43 | 75.16(0.19) | 75.9(0.33) | 76.14(-0.1) | 76.33 | -1 | | -11 | 25(-1.1) | -35 | [5] | [1] | [2] | 61 | -71 | RG | 0.2 | Wait | | (6) | -3 | 13 | -1 | -20 | 1.1,83 | 33 | | 10 | May/1 | 11 | 80.66 | 77.43 | 75.02(0.17) | 75.65(0.12) | 76.22(-0.09) | 75.91 | -1.1 | | -11 | 26(-0.5) | -50 | [4] | [-2] | [-5] | 47 | -86 | DR | -0.3 | OpenShort | | (5) | -2 | -8 | -15 | 4 | 0.8,77 | 33 | | | | |
| 11 | May/1 | 10 | 80.66 | 77.43 | 74.89(0.15) | 75.56(0.11) | 76.29(0.07) | 76.17 | -1.1 | | -11 | 27(0.4) | -35 | [4] | [2] | [4] | 65 | 26 | RG | -0.1 | Wait | | (5) | 2 | 10 | -11 | 20 | 1.2,85 | 33 | | 12 | May/1 | 9 | 80.66 | 77.43 | 74.78(0.09) | 75.48(0.08) | 76.24(0.22) | 75.86 | -1.2 | | -11 | 26(0.5) | -50 | [2] | [5] | [-8] | 65 | 103 | CR | -0.3 | HoldShort? | | (4) | 6 | -22 | -10 | 16 | 1,90 | 33 | | 13 | Apr/28 | 15 | 81.2 | 78.1 | 74.71(0.07) | 75.42(0.17) | 76.07(0.57) | 76.54 | -1.1 | | -11 | 26(1.5) | -30 | [2] | [15] | [6] | 92 | 318 | RG | 0.4 | Wait? | | (4) | 15 | -2 | 6 | 20 | 1.7,99 | 31 | | 14 | Apr/28 | 14 | 81.2 | 78.1 | 74.66(0.11) | 75.29(0.27) | 75.64(0.75) | 76.62 | -1.1 | | -11 | 24(2.5) | -10 | [3] | [21] | [12] | 98 | 339 | RG | 1 | SmallShort | | (2) | 19 | 8 | 25 | 20 | 1.9,100 | 31 | | 15 | Apr/28 | 13 | 81.2 | 78.1 | 74.58(0.11) | 75.09(0.27) | 75.08(0.33) | 76.36 | -1.2 | | -11 | 22(2.2) | -15 | [3] | [10] | [15] | 95 | 211 | RG | 1.4 | SmallShort | | (2) | 8 | 15 | 30 | 20 | 2,95 | 31 | | | | |
| 16 | Apr/28 | 12 | 81.2 | 78.1 | 74.5(0.07) | 74.89(0.2) | 74.83(0.17) | 75.89 | -1.3 | | -11 | 20(1.4) | -20 | [2] | [5] | [19] | 75 | 161 | RG | 1.3 | SmallShort | | (2) | 4 | 31 | 28 | 20 | 1.7,82 | 31 | | 17 | Apr/28 | 11 | 81.2 | 78.1 | 74.45(-0.01) | 74.74(0.24) | 74.7(-0.09) | 74.94 | -1.5 | | -11 | 18(-0.2) | -50 | [-0] | [-1] | [1] | 23 | 57 | DP | 0.3 | OpenShort | | (0) | -2 | 17 | -8 | -20 | 0.6,58 | 31 | | 18 | Apr/28 | 10 | 81.2 | 78.1 | 74.46(-0.07) | 74.56(0.2) | 74.77(-0.16) | 74.43 | -1.6 | | -11 | 18(-1.2) | -50 | [-2] | [-4] | [0] | 6 | 33 | DT | -0.4 | OpenShort | | (-1) | -4 | 21 | -15 | -20 | -0,56 | 31 | | 19 | Apr/28 | 9 | 81.2 | 78.1 | 74.51(-0.15) | 74.41(0.04) | 74.89(-0.29) | 73.8 | -1.8 | | -11 | 20(-0.3) | -50 | [-4] | [-10] | [-22] | -8 | -17 | DT | -1.3 | OpenShort? | | (-3) | -7 | -43 | -14 | -20 | -0.9,65 | 31 | | 20 | Apr/27 | 15 | 81.73 | 78.81 | 74.62(-0.08) | 74.38(0.22) | 75.11(0.2) | 75.13 | -1.6 | | -11 | 20(-1.9) | -50 | [-2] | [5] | [2] | 46 | 206 | UR | 0 | SmallShort? | | (-1) | 5 | -5 | 10 | 20 | 0.6,81 | 25 | | | | |
| 21 | Apr/27 | 14 | 81.73 | 78.81 | 74.68(-0.21) | 74.22(0.2) | 74.96(0.25) | 75.29 | -1.6 | | -11 | 22(-8.1) | -50 | [-5] | [5] | [9] | 51 | 361 | UR | 0.4 | SmallShort | | (-2) | 6 | 3 | 19 | 20 | 0.7,83 | 25 | | 22 | Apr/27 | 13 | 81.73 | 78.81 | 74.84(-0.23) | 74.07(0.09) | 74.77(0.55) | 75.21 | -1.6 | | -11 | 30(-6.2) | -50 | [-6] | [11] | [10] | 33 | 426 | UR | 0.4 | SmallShort | | (-6) | 14 | -1 | 22 | 20 | 0.3,75 | 25 | | 23 | Apr/27 | 12 | 81.73 | 78.81 | 75.01(-0.24) | 74(-0.07) | 74.36(0.57) | 75.23 | -1.6 | | -11 | 36(-4.9) | -40 | [-6] | [9] | [20] | 17 | 427 | UR | 0.6 | SmallShort | | (-6) | 14 | 17 | 22 | 20 | 0.1,64 | 25 | | 24 | Apr/27 | 11 | 81.73 | 78.81 | 75.19(-0.24) | 74.05(-0.01) | 73.94(0.39) | 74.69 | -1.7 | | -11 | 41(-3.5) | -50 | [-6] | [5] | [13] | -7 | 277 | UR | 0.4 | SmallShort | | (-7) | 10 | 12 | 25 | 20 | -0.3,51 | 25 | | 25 | Apr/27 | 10 | 81.73 | 78.81 | 75.37(-0.29) | 74.06(-0.05) | 73.65(0.23) | 74.33 | -1.8 | | -11 | 44(-2.8) | -50 | [-7] | [1] | [4] | -34 | 215 | UR | 0.4 | SmallShort | | (-7) | 6 | -4 | 17 | 20 | -0.6,31 | 25 | | | | |
| 26 | Apr/27 | 9 | 81.73 | 78.81 | 75.59(-0.3) | 74.1(-0.08) | 73.48(0.15) | 74.46 | -1.8 | | -11 | 47(-3) | -45 | [-8] | [-2] | [22] | -48 | 197 | DP | 0.5 | OpenShort? | | (-7) | 4 | 46 | 13 | 20 | -0.6,17 | 25 | | 27 | Apr/26 | 15 | 82.29 | 79.73 | 75.82(-0.46) | 74.16(-0.28) | 73.37(-0.37) | 73.06 | -2.4 | | -9 | 50(-5.9) | -50 | [-12] | [-18] | [-5] | -83 | 20 | DT | -0.1 | HoldShort? | | (-10) | -9 | -3 | 2 | -20 | -1.3,0 | 18 | | 28 | Apr/26 | 14 | 82.29 | 79.73 | 76.17(-0.39) | 74.37(-0.32) | 73.64(-0.69) | 73.15 | -2.4 | | -9 | 56(0.6) | -50 | [-10] | [-26] | [-5] | -85 | -177 | DT | -0.2 | HoldShort | | (-11) | -17 | -4 | -0 | -20 | -1.4,0 | 18 | | 29 | Apr/26 | 13 | 82.29 | 79.73 | 76.47(-0.38) | 74.61(-0.33) | 74.15(-0.44) | 73.28 | -2.3 | | -9 | 56(1.8) | -50 | [-10] | [-20] | [-7] | -88 | -139 | DT | -0.4 | OpenShort | | (-10) | -11 | -7 | -2 | -20 | -1.5,0 | 18 | | 30 | Apr/26 | 12 | 82.29 | 79.73 | 76.76(-0.32) | 74.86(-0.37) | 74.48(-0.33) | 73.5 | -2.3 | | -9 | 54(2.7) | -50 | [-8] | [-17] | [-9] | -90 | -172 | DT | -0.5 | OpenShort | | (-9) | -8 | -11 | -8 | -20 | -1.6,0 | 18 | | | | |
| 31 | Apr/26 | 11 | 82.29 | 79.73 | 77.01(-0.3) | 75.14(-0.61) | 74.73(-0.29) | 73.85 | -2.2 | | -9 | 51(2.9) | -50 | [-8] | [-19] | [-5] | -84 | -175 | DT | -0.4 | OpenShort | | (-8) | -7 | -18 | 2 | 9 | -1.6,6 | 18 | | 32 | Apr/26 | 10 | 82.29 | 79.73 | 77.24(-0.26) | 75.6(-0.58) | 74.95(-0.23) | 74.39 | -2.1 | | -9 | 48(3) | -50 | [-7] | [-17] | [-12] | -81 | -159 | DT | -0.3 | OpenShort | | (-7) | -6 | -42 | 6 | 9 | -1.5,7 | 18 | | 33 | Apr/26 | 9 | 82.29 | 79.73 | 77.44(-0.17) | 76.04(-0.38) | 75.12(0.08) | 75.7 | -1.7 | | -9 | 45(0.7) | -40 | [-4] | [-6] | [14] | -67 | -26 | DP | 0.3 | OpenShort? | | (-4) | 2 | 25 | 11 | 20 | -1,8 | 18 | | 34 | Apr/25 | 15 | 82.76 | 80.58 | 77.57(-0.26) | 76.33(-0.47) | 75.06(-0.24) | 74.91 | -2.4 | | -8 | 44(-4.9) | -50 | [-7] | [-16] | [1] | -89 | -133 | DP | -0.1 | OpenShort? | | (-6) | -6 | 6 | 6 | -20 | -1.6,1 | 17 | | 35 | Apr/25 | 14 | 82.76 | 80.58 | 77.77(-0.23) | 76.69(-0.49) | 75.24(-0.4) | 74.74 | -2.5 | | -8 | 49(4.6) | -50 | [-6] | [-19] | [-8] | -98 | -258 | DT | -0.3 | OpenShort | | (-7) | -10 | -8 | 5 | -20 | -1.9,0 | 17 | | | | |
| 36 | Apr/25 | 13 | 82.76 | 80.58 | 77.95(-0.22) | 77.07(-0.54) | 75.54(-0.94) | 75 | -2.4 | | -8 | 45(5.1) | -50 | [-5] | [-33] | [-6] | -100 | -396 | DT | -0.4 | HoldShort | | (-5) | -23 | -4 | 6 | -20 | -2,0 | 17 | | 37 | Apr/25 | 12 | 82.76 | 80.58 | 78.12(-0.24) | 77.49(-0.63) | 76.26(-0.92) | 75.11 | -2.4 | | -8 | 40(6.2) | -50 | [-6] | [-34] | [-11] | -108 | -382 | DT | -0.9 | HoldShort | | (-6) | -23 | -14 | 8 | -20 | -2.3,0 | 17 | | 38 | Apr/25 | 11 | 82.76 | 80.58 | 78.31(-0.2) | 77.98(-0.46) | 76.97(-0.81) | 75.55 | -2.2 | | -8 | 33(6.1) | -50 | [-5] | [-29] | [-16] | -113 | -350 | DT | -1.3 | HoldShort | | (-5) | -20 | -7 | -24 | -20 | -2.5,0 | 17 | | 39 | Apr/25 | 10 | 82.76 | 80.58 | 78.47(-0.19) | 78.34(-0.42) | 77.6(-0.73) | 75.77 | -2.2 | | -8 | 27(8.4) | -50 | [-5] | [-27] | [-22] | -119 | -332 | DT | -2.1 | HoldShort | | (-5) | -18 | -16 | -27 | -20 | -3,6 | 17 | | 40 | Apr/25 | 9 | 82.76 | 80.58 | 78.62(-0.2) | 78.67(-0.28) | 78.17(-0.56) | 76.27 | -2 | | -8 | 19(6.3) | -50 | [-5] | [-21] | [-41] | -131 | -238 | DT | -3.1 | HoldShort? | | (-4) | -14 | -71 | -31 | -20 | -3.8,14 | 17 | | | | |
| 41 | Apr/24 | 15 | 83.22 | 81.35 | 78.78(-0.08) | 78.67(0) | 78.61(-0.15) | 78.58 | -1.7 | | -6 | 13(-4.7) | -50 | [-2] | [-5] | [-3] | -40 | 15 | DT | -0.1 | OpenShort? | | (-2) | -4 | -2 | -1 | -20 | -0.5,23 | 20 | | 42 | Apr/24 | 14 | 83.22 | 81.35 | 78.84(-0.22) | 78.89(0.05) | 78.73(-0.33) | 78.64 | -1.7 | | -6 | 17(-12.8) | -50 | [-6] | [-10] | [-5] | -39 | 110 | DT | -0.2 | OpenShort | | (-2) | -8 | -2 | -11 | -20 | -0.4,21 | 20 | | 43 | Apr/24 | 13 | 83.22 | 81.35 | 79.01(-0.2) | 78.85(0.05) | 78.99(-0.1) | 78.71 | -1.7 | | -6 | 30(-8.5) | -50 | [-5] | [-4] | [-2] | -39 | 142 | DT | -0.3 | OpenShort | | (-5) | -3 | 7 | -14 | -18 | -0.4,21 | 20 | | 44 | Apr/24 | 12 | 83.22 | 81.35 | 79.17(-0.23) | 78.81(-0.05) | 79.07(-0.15) | 78.49 | -1.8 | | -6 | 39(-5.5) | -50 | [-6] | [-7] | [-6] | -38 | 112 | DT | -0.6 | OpenShort | | (-6) | -4 | -5 | -15 | -20 | -0.7,30 | 20 | | 45 | Apr/24 | 11 | 83.22 | 81.35 | 79.35(-0.2) | 78.85(0.03) | 79.19(0.01) | 78.64 | -1.7 | | -6 | 44(-4.1) | -50 | [-5] | [-2] | [-6] | -6 | 121 | DT | -0.5 | OpenShort | | (-5) | 0 | -16 | 8 | -20 | -0.6,59 | 20 | | | | |
| 46 | Apr/24 | 10 | 83.22 | 81.35 | 79.51(-0.13) | 78.83(0.09) | 79.18(0.18) | 79.15 | -1.5 | | -6 | 48(-2.1) | -50 | [-3] | [4] | [-4] | 2 | 132 | RG | -0 | Wait | | (-4) | 5 | -24 | 18 | 15 | -0.3,59 | 20 | | 47 | Apr/24 | 9 | 83.22 | 81.35 | 79.61(-0.09) | 78.76(0.15) | 79.04(0.43) | 79.95 | -1.2 | | -6 | 50(-1.7) | 0 | [-2] | [11] | [18] | 6 | 247 | UR | 0.7 | SmallShort? | | (-2) | 11 | 23 | 25 | 20 | 0.3,48 | 20 | | 48 | Apr/21 | 15 | 83.44 | 81.84 | 79.68(-0.13) | 78.64(0.06) | 78.7(0.19) | 79.18 | -1.7 | | -5 | 52(-5.5) | -25 | [-3] | [3] | [3] | -31 | 126 | UR | 0.3 | SmallShort? | | (-3) | 5 | 7 | -10 | 20 | -0.4,29 | 28 | | 49 | Apr/21 | 14 | 83.44 | 81.84 | 79.78(-0.2) | 78.59(0.04) | 78.55(0.05) | 78.97 | -1.8 | | -5 | 58(-3.5) | -40 | [-5] | [-1] | [3] | -53 | 119 | DP | 0.3 | OpenShort | | (-4) | 1 | 11 | -18 | 20 | -0.6,12 | 28 | | 50 | Apr/21 | 13 | 83.44 | 81.84 | 79.94(-0.24) | 78.56(-0.14) | 78.51(0.05) | 78.6 | -2 | | -5 | 61(-2.3) | -35 | [-6] | [-3] | [-1] | -68 | 90 | DT | 0.1 | OpenShort | | (-6) | 1 | 3 | -23 | 20 | -0.9,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|