ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.9000 One month high (close): $39.5800

ARKK Daily Change: -2.35% Daily StdDev 2.59% ARKK EMA_5_Trend: -0.56% 10Minute StdDev: $0.3652

Latest Price : $34.9(-2.35%)

Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	13	37.48	36.37	35.59(-0.11)	35.4(-0.2)	35.12(-0.31)	35.12	-1.6	-14	22(1.2)	-50	[-4]	[-20]	[1]	-84	-93	DP	0	OpenShort	(-4)	-12	6	6	-20	-1.5,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.4(hourly_sma_10 0.8%) 35.59(hourly_sma_20 1.34%) 36.37(daily_ema_10 3.56%) 37.48(daily_ema_20 6.72%)

2	May/2	12	37.48	36.37	35.63(-0.08)	35.47(-0.23)	35.23(-0.34)	35.05	-1.7	-14	21(1.8)	-50	[-3]	[-22]	[-3]	-97	-166	DT	-0.6	OpenShort	(-4)	-13	1	-11	-20	-1.9,1	35
3	May/2	11	37.48	36.37	35.66(-0.11)	35.55(-0.25)	35.35(-0.45)	35.04	-1.7	-14	19(3.2)	-50	[-4]	[-27]	[-10]	-103	-176	DT	-1.1	HoldShort	(-4)	-17	1	-33	-20	-2.3,5	35
4	May/2	10	37.48	36.37	35.7(-0.08)	35.64(-0.28)	35.51(-0.42)	35.03	-1.7	-14	16(3.6)	-50	[-3]	[-26]	[-21]	-101	-221	DT	-2.1	HoldShort	(-4)	-16	-33	-32	-20	-2.9,22	35
5	May/2	9	37.48	36.37	35.7(0)	35.74(-0.17)	35.66(-0.06)	35.39	-1.5	-14	12(0.6)	-50	[0]	[-9]	[-15]	-65	-119	DR	-1.5	OpenShort?	(0)	-2	-25	-26	-20	-1.9,33	35

6	May/1	15	37.71	36.77	35.7(0)	35.8(-0.06)	35.68(-0.11)	35.66	-1.5	-12	12(-1.1)	-50	[0]	[-8]	[-2]	-4	-54	DR	-0.1	OpenShort?	(0)	-4	1	-6	-20	-0.4,56	33
7	May/1	14	37.71	36.77	35.73(0.06)	35.8(0)	35.72(-0.11)	35.65	-1.5	-12	13(-2)	-50	[2]	[-6]	[-5]	-4	-119	DR	-0.4	OpenShort	(1)	-4	-12	-1	-17	-0.5,59	33
8	May/1	13	37.71	36.77	35.71(0.03)	35.82(0.03)	35.76(-0.06)	35.78	-1.4	-12	15(0)	-50	[1]	[-4]	[-2]	14	-32	DR	0.1	OpenShort	(3)	-2	4	-10	-14	0.3,56	33
9	May/1	12	37.71	36.77	35.71(0)	35.81(0.14)	35.78(-0.11)	35.74	-1.4	-12	15(0)	-50	[0]	[-4]	[-1]	13	-21	DR	-0.2	OpenShort	(0)	-4	16	-12	-20	0.2,58	33
10	May/1	11	37.71	36.77	35.7(-0.03)	35.76(-0.06)	35.82(-0.25)	35.57	-1.6	-12	15(-0.2)	-50	[-1]	[-13]	[-13]	-2	-77	DT	-1.2	OpenShort	(-1)	-9	-24	-23	-19	-0.6,63	33

11	May/1	10	37.71	36.77	35.71(-0.03)	35.76(0)	35.91(-0.03)	35.83	-1.4	-12	15(-0.6)	-50	[-1]	[-4]	[-2]	45	55	DT	-0.4	OpenShort	(0)	-1	-2	-7	0	0.6,80	33
12	May/1	9	37.71	36.77	35.71(0)	35.76(0)	35.92(0.08)	35.85	-1.4	-12	16(0.1)	-50	[0]	[0]	[-2]	50	62	DR	-0.3	OpenShort?	(-1)	3	-7	-4	17	0.6,85	33
13	Apr/28	15	37.94	37.08	35.72(-0.06)	35.78(0.06)	35.89(0.17)	35.93	-1.4	-9	15(-1.9)	-45	[-2]	[5]	[3]	68	177	UR	0.2	SmallShort?	(1)	6	-2	12	20	1,93	36
14	Apr/28	14	37.94	37.08	35.72(0)	35.76(0.14)	35.83(0.36)	35.95	-1.4	-9	17(-0.4)	-25	[0]	[13]	[4]	66	159	UR	0.5	SmallShort	(-2)	13	-6	28	14	0.9,93	36
15	Apr/28	13	37.94	37.08	35.74(-0.03)	35.71(0.11)	35.7(0.2)	36.02	-1.4	-9	18(-0.5)	-40	[-1]	[7]	[12]	61	169	UR	1.3	SmallShort	(0)	7	15	29	20	1.1,83	36

16	Apr/28	12	37.94	37.08	35.75(-0.06)	35.67(0.11)	35.7(0)	35.85	-1.5	-9	18(-1.2)	-40	[-2]	[-1]	[11]	32	95	DP	0.9	OpenShort	(-2)	0	15	29	11	0.4,72	36
17	Apr/28	11	37.94	37.08	35.77(-0.08)	35.63(0.11)	35.63(-0.08)	35.69	-1.6	-9	19(-1.9)	-50	[-3]	[-4]	[-0]	-17	45	DT	0.2	OpenShort	(-2)	-3	2	-2	-6	-0.3,41	36
18	Apr/28	10	37.94	37.08	35.8(-0.11)	35.59(0.03)	35.66(-0.06)	35.67	-1.6	-9	21(-3.1)	-50	[-4]	[-5]	[11]	-26	65	DP	0	OpenShort	(-4)	-2	35	-7	3	-0.4,34	36
19	Apr/28	9	37.94	37.08	35.84(-0.19)	35.58(-0.14)	35.68(-0.11)	35.29	-1.9	-9	24(-0.8)	-50	[-7]	[-10]	[-17]	-55	26	DT	-1.1	OpenShort?	(-6)	-4	-39	-10	-20	-1.6,35	36
20	Apr/27	15	38.08	37.37	35.91(-0.14)	35.63(-0.06)	35.72(0.06)	35.72	-1.8	-9	25(-4.4)	-50	[-5]	[-3]	[-0]	-12	116	DT	0	OpenShort?	(-5)	2	-10	7	20	-0.5,51	34

21	Apr/27	14	38.08	37.37	35.96(-0.17)	35.65(-0.03)	35.7(0.2)	35.83	-1.7	-9	30(-5.3)	-50	[-6]	[2]	[7]	-5	200	UR	0.3	SmallShort	(-5)	7	2	19	20	-0.3,53	34
22	Apr/27	13	38.08	37.37	36.02(-0.19)	35.66(-0.03)	35.63(0.28)	35.81	-1.7	-9	35(-4)	-50	[-7]	[5]	[5]	-24	223	UR	0.4	SmallShort	(-6)	10	1	13	20	-0.5,39	34
23	Apr/27	12	38.08	37.37	36.09(-0.17)	35.67(-0.11)	35.53(0.14)	35.8	-1.7	-9	39(-2.8)	-35	[-6]	[-1]	[17]	-34	142	DP	0.5	OpenShort	(-6)	5	31	16	20	-0.6,31	34
24	Apr/27	11	38.08	37.37	36.15(-0.17)	35.71(-0.2)	35.48(-0.17)	35.46	-2	-9	42(0.7)	-50	[-6]	[-14]	[-4]	-63	-51	DT	-0	OpenShort	(-7)	-6	-13	12	-17	-1.3,20	34
25	Apr/27	10	38.08	37.37	36.21(-0.17)	35.78(-0.14)	35.54(-0.17)	35.6	-1.9	-9	41(0.7)	-50	[-6]	[-13]	[4]	-64	-31	DP	0.1	OpenShort	(-6)	-6	9	8	0	-1.1,14	34

26	Apr/27	9	38.08	37.37	36.27(-0.25)	35.83(-0.19)	35.6(-0.28)	35.5	-2	-9	40(-0.7)	-50	[-9]	[-18]	[6]	-82	-13	DP	-0.2	OpenShort?	(-6)	-10	21	0	-17	-1.5,6	34
27	Apr/26	15	38.24	37.72	36.36(-0.33)	35.9(-0.31)	35.7(-0.34)	35.27	-2.5	-6	41(-5.3)	-50	[-12]	[-22]	[-16]	-100	-35	DT	-0.8	CloseShort?	(-9)	-12	-29	-8	-20	-2,0	36
28	Apr/26	14	38.24	37.72	36.48(-0.27)	36.01(-0.25)	35.82(-0.36)	35.59	-2.2	-6	46(-1.3)	-50	[-9]	[-21]	[-8]	-88	-49	DT	-0.4	HoldShort	(-10)	-12	-14	-4	-20	-1.6,2	36
29	Apr/26	13	38.24	37.72	36.58(-0.25)	36.1(-0.25)	35.95(-0.17)	35.74	-2.1	-6	48(-1.3)	-50	[-9]	[-14]	[-6]	-82	-11	DT	-0.4	HoldShort	(-9)	-6	-16	2	-8	-1.5,6	36
30	Apr/26	12	38.24	37.72	36.67(-0.22)	36.19(-0.22)	36.01(-0.14)	35.92	-2	-6	49(0.1)	-50	[-8]	[-13]	[-3]	-77	-6	DT	-0.2	HoldShort	(-8)	-5	-6	-1	-6	-1.3,6	36

31	Apr/26	11	38.24	37.72	36.75(-0.22)	36.27(-0.3)	36.06(-0.11)	35.98	-1.9	-6	49(0.4)	-50	[-8]	[-13]	[5]	-75	-7	DP	-0.1	OpenShort	(-7)	-4	12	6	0	-1.3,8	36
32	Apr/26	10	38.24	37.72	36.83(-0.22)	36.38(-0.36)	36.1(-0.28)	35.85	-2	-6	48(2.6)	-50	[-8]	[-20]	[-14]	-88	-113	DT	-0.4	OpenShort	(-8)	-10	-39	2	-20	-1.7,5	36
33	Apr/26	9	38.24	37.72	36.91(-0.16)	36.51(-0.19)	36.2(-0.14)	36.28	-1.7	-6	46(0.8)	-35	[-5]	[-11]	[8]	-73	-41	DP	0.1	OpenShort?	(-6)	-5	21	9	-6	-1.2,7	36
34	Apr/25	15	38.36	37.99	36.97(-0.19)	36.58(-0.19)	36.25(-0.3)	36.05	-2.3	-5	45(-5.4)	-50	[-7]	[-17]	[-6]	-93	-127	DT	-0.4	HoldShort?	(-6)	-10	-7	2	-20	-1.7,0	32
35	Apr/25	14	38.36	37.99	37.04(-0.19)	36.65(-0.16)	36.36(-0.33)	36.13	-2.3	-5	50(4.1)	-50	[-7]	[-18]	[-7]	-95	-136	DT	-0.5	OpenShort	(-6)	-11	-4	0	-20	-1.8,0	32

36	Apr/25	13	38.36	37.99	37.11(-0.19)	36.71(-0.3)	36.48(-0.49)	36.17	-2.2	-5	46(4.1)	-50	[-7]	[-26]	[-9]	-100	-179	DT	-0.7	HoldShort	(-6)	-17	-15	-6	-20	-2,0	32
37	Apr/25	12	38.36	37.99	37.18(-0.21)	36.82(-0.35)	36.66(-0.41)	36.34	-2	-5	42(2.1)	-50	[-7]	[-24]	[-9]	-100	-119	DT	-0.8	HoldShort	(-6)	-14	-18	-9	-20	-2,0	32
38	Apr/25	11	38.36	37.99	37.26(-0.13)	36.95(-0.27)	36.81(-0.27)	36.54	-1.8	-5	40(2.4)	-50	[-4]	[-17]	[-7]	-95	-125	DT	-0.7	OpenShort	(-6)	-9	-8	-19	-14	-1.8,0	32
39	Apr/25	10	38.36	37.99	37.31(-0.19)	37.05(-0.32)	36.91(-0.11)	36.63	-1.7	-5	38(3.1)	-50	[-7]	[-13]	[-5]	-82	-7	DT	-0.8	OpenShort	(-4)	-4	-7	-10	-14	-1.8,13	32
40	Apr/25	9	38.36	37.99	37.38(-0.19)	37.17(-0.19)	36.95(0.03)	36.71	-1.7	-5	35(-1.4)	-50	[-7]	[-6]	[-14]	-73	30	DT	-0.7	OpenShort?	(-5)	1	-32	-2	-20	-2,27	32

41	Apr/24	15	38.47	38.3	37.45(-0.13)	37.24(-0.13)	36.94(-0.08)	37.08	-1.7	-2	36(-9)	-25	[-4]	[-7]	[1]	-39	14	DP	0.4	OpenShort?	(-4)	-3	-2	16	-14	-1,36	36
42	Apr/24	14	38.47	38.3	37.5(-0.24)	37.29(-0.08)	36.97(-0.3)	37.1	-1.7	-2	45(-14.3)	-50	[-8]	[-15]	[3]	-52	63	DP	0.4	OpenShort	(-5)	-10	6	11	-11	-1.1,26	36
43	Apr/24	13	38.47	38.3	37.59(-0.27)	37.32(-0.11)	37.08(-0.32)	37.03	-1.8	-2	59(-8.7)	-45	[-9]	[-16]	[4]	-66	53	DP	-0.1	OpenShort	(-9)	-11	22	-1	-20	-1.2,14	36
44	Apr/24	12	38.47	38.3	37.69(-0.29)	37.36(-0.19)	37.2(-0.48)	36.78	-2.1	-2	68(-2.2)	-50	[-10]	[-23]	[-5]	-87	-58	DT	-0.8	HoldShort	(-10)	-17	8	-15	-20	-1.6,3	36
45	Apr/24	11	38.47	38.3	37.8(-0.26)	37.43(-0.24)	37.38(-0.48)	36.69	-2.2	-2	70(3.3)	-50	[-9]	[-24]	[-25]	-86	-142	DT	-1.2	OpenShort	(-9)	-17	-48	-12	-20	-1.9,12	36

46	Apr/24	10	38.47	38.3	37.9(-0.13)	37.52(-0.05)	37.56(-0.08)	37.24	-1.5	-2	67(0.3)	-45	[-5]	[-6]	[-16]	-64	-53	DT	-0.6	OpenShort	(-7)	-3	-37	-3	-20	-1.2,16	36
47	Apr/24	9	38.47	38.3	37.95(-0.08)	37.54(-0.08)	37.59(0.05)	37.67	-1	-2	67(0.5)	-5	[-3]	[-1]	[7]	-41	26	RG	0.1	Wait?	(-4)	2	5	9	20	-0.5,22	36
48	Apr/21	15	38.51	38.45	37.98(-0.11)	37.57(-0.03)	37.57(0.13)	37.61	-1.2	-1	66(-2.9)	-15	[-4]	[2]	[-4]	-51	51	RG	0.1	Wait?	(-3)	5	-7	-17	11	-0.7,17	34
49	Apr/21	14	38.51	38.45	38.02(-0.13)	37.57(0)	37.52(0.11)	37.69	-1.1	-1	69(-3.1)	-5	[-4]	[2]	[5]	-54	73	UR	0.3	SmallShort	(-3)	4	17	-18	20	-0.6,11	34
50	Apr/21	13	38.51	38.45	38.07(-0.18)	37.58(-0.19)	37.52(0)	37.5	-1.3	-1	72(-0.8)	-25	[-6]	[-5]	[-4]	-68	38	DT	0	OpenShort	(-7)	0	-4	-23	11	-1,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI