TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.4900 One month high (close): $14.6700

TWST Daily Change: -6.96% Daily StdDev 4.64% TWST EMA_5_Trend: -2.08% 10Minute StdDev: $0.3438

Latest Price : $11.49(-6.96%)

Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	12	13.33	12.89	12.33(-0.32)	12.19(-0.65)	11.99(-0.91)	11.77	-2	-11	30(4.5)	-50	[-7]	[-32]	[-14]	-108	-352	DT	-0.9	HoldShort	(-5)	-20	-16	0	-20	-2.3,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.19(hourly_sma_10 3.57%) 12.33(hourly_sma_20 4.76%) 12.89(daily_ema_10 9.52%) 13.33(daily_ema_20 13.25%)

2	May/2	11	13.33	12.89	12.37(-0.4)	12.27(-0.49)	12.1(-0.98)	11.86	-1.8	-11	25(2.2)	-50	[-9]	[-33]	[-19]	-113	-248	DT	-1.2	HoldShort	(-7)	-21	-14	-17	-20	-2.5,0	44
3	May/2	10	13.33	12.89	12.42(-0.24)	12.33(-0.56)	12.22(-0.97)	11.94	-1.7	-11	23(5.3)	-50	[-5]	[-32]	[-19]	-113	-390	DT	-1.5	HoldShort	(-7)	-21	-24	-20	-20	-2.6,2	44
4	May/2	9	13.33	12.89	12.45(-0.16)	12.4(-0.4)	12.34(-0.24)	12.08	-1.6	-11	18(2)	-50	[-3]	[-14]	[-25]	-109	-197	DT	-1.8	HoldShort?	(-5)	-5	-37	-27	-20	-2.6,6	44
5	May/1	15	13.46	13.18	12.47(-0.16)	12.45(-0.24)	12.37(-0.24)	12.3	-1.7	-9	16(-2.2)	-50	[-3]	[-12]	[-5]	-62	-37	DT	-0.6	OpenShort?	(-2)	-5	-3	-12	-20	-1.3,21	42

6	May/1	14	13.46	13.18	12.49(-0.08)	12.48(-0.08)	12.4(-0.24)	12.32	-1.7	-9	18(1)	-50	[-2]	[-10]	[-11]	-53	-121	DT	-0.7	OpenShort	(-3)	-5	-21	3	-20	-1.4,32	42
7	May/1	13	13.46	13.18	12.49(0)	12.48(0)	12.43(-0.08)	12.45	-1.5	-9	17(0)	-50	[0]	[-5]	[-4]	-27	-60	DR	0.2	OpenShort	(0)	-2	-3	0	-20	-0.4,33	42
8	May/1	12	13.46	13.18	12.5(-0.08)	12.49(0.16)	12.44(-0.16)	12.47	-1.5	-9	17(0)	-50	[-2]	[-5]	[4]	-26	24	DP	0.3	OpenShort	(-2)	-3	23	-4	-20	-0.3,32	42
9	May/1	11	13.46	13.18	12.51(-0.08)	12.49(0)	12.46(-0.56)	12.33	-1.7	-9	17(0.9)	-50	[-2]	[-16]	[-17]	-61	-204	DT	-1.1	OpenShort	(-2)	-12	-18	-22	-20	-1.6,29	42
10	May/1	10	13.46	13.18	12.52(-0.08)	12.49(0)	12.53(-0.24)	12.44	-1.5	-9	16(-0.7)	-50	[-2]	[-9]	[-4]	-27	-40	DT	-0.8	OpenShort	(0)	-5	-3	-19	0	-0.7,41	42

11	May/1	9	13.46	13.18	12.53(-0.08)	12.47(-0.08)	12.56(0.08)	12.46	-1.5	-9	17(-0.2)	-50	[-2]	[-3]	[-5]	-15	43	DT	-0.9	OpenShort?	(-3)	2	-5	-15	-8	-0.6,50	42
12	Apr/28	15	13.59	13.41	12.54(-0.08)	12.48(-0.24)	12.55(0.08)	12.49	-1.6	-7	17(0)	-40	[-2]	[-4]	[1]	5	63	DP	-0.5	OpenShort?	(0)	2	-15	2	20	-0.4,65	43
13	Apr/28	14	13.59	13.41	12.55(-0.16)	12.48(0)	12.54(0.48)	12.58	-1.4	-7	17(-2.6)	-40	[-3]	[7]	[4]	31	314	UR	0.3	SmallShort	(-2)	10	-16	30	20	0.3,73	43
14	Apr/28	13	13.59	13.41	12.57(-0.08)	12.51(0.16)	12.48(0.56)	12.68	-1.3	-7	20(-2.4)	-10	[-2]	[11]	[13]	30	320	UR	1.5	SmallShort	(-2)	12	11	31	20	0.8,60	43
15	Apr/28	12	13.59	13.41	12.58(-0.08)	12.51(0)	12.41(0.24)	12.61	-1.4	-7	22(-2.1)	-0	[-2]	[2]	[22]	-1	167	UR	1.3	SmallShort	(-2)	5	36	32	20	0.2,44	43

16	Apr/28	11	13.59	13.41	12.59(-0.24)	12.49(-0.16)	12.38(-0.32)	12.39	-1.7	-7	24(-1.1)	-50	[-5]	[-12]	[-2]	-60	11	DT	0.1	OpenShort	(-5)	-7	-8	10	-16	-1.2,20	43
17	Apr/28	10	13.59	13.41	12.62(-0.16)	12.49(0)	12.42(-0.32)	12.44	-1.6	-7	25(-2.9)	-35	[-3]	[-10]	[5]	-63	-57	DP	0.1	OpenShort	(-5)	-7	28	0	-20	-1,12	43
18	Apr/28	9	13.59	13.41	12.64(-0.39)	12.51(-0.24)	12.46(-0.56)	12.27	-1.9	-7	28(0.4)	-50	[-8]	[-19]	[-14]	-98	-25	DT	-1	HoldShort?	(-5)	-12	-17	-18	-20	-1.9,0	43
19	Apr/27	15	13.7	13.56	12.69(-0.31)	12.54(-0.24)	12.53(-0.4)	12.37	-1.9	-6	28(-1.7)	-50	[-7]	[-15]	[-12]	-90	-25	DT	-0.8	HoldShort?	(-6)	-9	-11	-19	-20	-1.7,3	41
20	Apr/27	14	13.7	13.56	12.73(-0.39)	12.57(-0.16)	12.58(-0.24)	12.44	-1.8	-6	29(-8.7)	-50	[-8]	[-11]	[-8]	-63	113	DT	-0.7	OpenShort	(-6)	-5	-20	-0	-16	-1.4,22	41

21	Apr/27	13	13.7	13.56	12.78(-0.47)	12.59(-0.08)	12.58(0)	12.56	-1.6	-6	38(-6.5)	-50	[-10]	[-6]	[-10]	-45	320	DT	-0.2	OpenShort	(-8)	0	-30	7	-8	-0.8,25	41
22	Apr/27	12	13.7	13.56	12.84(-0.23)	12.6(0.08)	12.61(0.4)	12.75	-1.4	-6	45(-4.5)	-25	[-5]	[6]	[16]	-32	273	UR	0.4	SmallShort	(-8)	9	31	12	20	-0.3,26	41
23	Apr/27	11	13.7	13.56	12.87(-0.39)	12.59(-0.32)	12.61(0)	12.56	-1.6	-6	49(-2)	-50	[-8]	[-8]	[6]	-62	167	DP	0	OpenShort	(-8)	0	0	6	20	-0.9,11	41
24	Apr/27	10	13.7	13.56	12.92(-0.23)	12.63(-0.24)	12.56(0.08)	12.56	-1.6	-6	51(-0.6)	-50	[-5]	[-4]	[-0]	-66	-20	DT	0	OpenShort	(-8)	2	-8	6	16	-1,9	41
25	Apr/27	9	13.7	13.56	12.95(-0.38)	12.66(-0.16)	12.55(-0.16)	12.61	-1.6	-6	52(-1.3)	-50	[-8]	[-10]	[7]	-67	98	DP	0.2	OpenShort?	(-5)	-3	11	7	20	-0.9,6	41

26	Apr/26	15	13.84	13.73	13(-0.38)	12.68(-0.31)	12.57(-0.24)	12.54	-1.9	-4	53(-1.1)	-50	[-8]	[-11]	[-1]	-79	-17	DT	-0.1	HoldShort?	(-9)	-5	3	3	-20	-1.2,1	47
27	Apr/26	14	13.84	13.73	13.05(-0.46)	12.72(-0.39)	12.6(-0.24)	12.52	-1.9	-4	54(0)	-50	[-10]	[-13]	[-4]	-85	1	DT	-0.2	HoldShort	(-8)	-5	-2	1	-20	-1.4,0	47
28	Apr/26	13	13.84	13.73	13.11(-0.46)	12.77(-0.47)	12.63(-0.55)	12.53	-1.9	-4	54(0)	-50	[-10]	[-20]	[-6]	-89	-107	DT	-0.3	HoldShort	(-9)	-12	-8	1	-20	-1.6,1	47
29	Apr/26	12	13.84	13.73	13.17(-0.38)	12.83(-0.47)	12.7(-0.47)	12.58	-1.8	-4	54(1.3)	-50	[-8]	[-18]	[-6]	-89	-180	DT	-0.3	OpenShort	(-9)	-10	-18	3	-8	-1.6,1	47
30	Apr/26	11	13.84	13.73	13.22(-0.38)	12.89(-0.69)	12.76(-0.31)	12.69	-1.7	-4	53(1.4)	-45	[-8]	[-17]	[4]	-87	-86	DP	-0.2	OpenShort	(-8)	-7	7	2	16	-1.5,1	47

31	Apr/26	10	13.84	13.73	13.27(-0.38)	12.98(-0.69)	12.8(-0.47)	12.65	-1.7	-4	51(3.6)	-50	[-8]	[-20]	[-4]	-93	-200	DT	-0.4	OpenShort	(-9)	-10	-7	-0	-20	-1.7,0	47
32	Apr/26	9	13.84	13.73	13.32(-0.3)	13.07(-0.61)	12.86(-0.39)	12.69	-1.7	-4	48(4)	-50	[-6]	[-17]	[-15]	-97	-259	DT	-0.5	OpenShort?	(-8)	-8	-27	2	-20	-1.9,1	47
33	Apr/25	15	13.94	13.76	13.36(-0.3)	13.15(-0.45)	12.91(-0.39)	12.86	-1.7	-7	44(-1)	-50	[-6]	[-16]	[-6]	-92	-159	DT	-0.2	HoldShort?	(-5)	-8	-8	5	-20	-1.7,1	44
34	Apr/25	14	13.94	13.76	13.4(-0.22)	13.21(-0.3)	12.96(-0.46)	12.91	-1.6	-7	45(3.8)	-50	[-5]	[-16]	[-7]	-92	-262	DT	-0.2	OpenShort	(-6)	-10	5	8	-20	-1.7,1	44
35	Apr/25	13	13.94	13.76	13.43(-0.3)	13.25(-0.45)	13.02(-0.99)	12.88	-1.7	-7	41(4)	-50	[-6]	[-29]	[-11]	-103	-356	DT	-0.5	HoldShort	(-5)	-21	-8	-2	-20	-2.1,0	44

36	Apr/25	12	13.94	13.76	13.47(-0.37)	13.31(-0.52)	13.15(-0.98)	12.93	-1.6	-7	37(4.5)	-50	[-8]	[-30]	[-11]	-108	-268	DT	-0.9	HoldShort	(-6)	-21	-8	-9	-20	-2.3,0	44
37	Apr/25	11	13.94	13.76	13.52(-0.22)	13.38(-0.45)	13.28(-0.82)	12.98	-1.5	-7	33(5.6)	-50	[-5]	[-25]	[-21]	-115	-385	DT	-1.4	HoldShort	(-8)	-17	-20	-35	-20	-2.6,0	44
38	Apr/25	10	13.94	13.76	13.55(-0.22)	13.44(-0.52)	13.39(-0.52)	13.11	-1.3	-7	27(4.5)	-50	[-5]	[-19]	[-15]	-96	-227	DT	-1.6	OpenShort	(-5)	-11	-11	-26	-20	-2.6,19	44
39	Apr/25	9	13.94	13.76	13.58(-0.22)	13.51(-0.37)	13.46(-0.22)	13.18	-1.2	-7	22(4.8)	-50	[-5]	[-12]	[-28]	-82	-119	DT	-2	OpenShort?	(-5)	-5	-59	-12	-20	-2.8,38	44
40	Apr/24	15	14.11	13.86	13.61(-0.22)	13.56(-0.07)	13.49(0.07)	13.57	-0.7	-6	18(-1.1)	-45	[-5]	[-1]	[6]	-10	215	DP	0.7	OpenShort?	(-1)	2	-1	18	20	-0.4,50	47

41	Apr/24	14	14.11	13.86	13.64(-0.29)	13.56(0)	13.48(0.07)	13.58	-0.7	-6	19(-9.7)	-50	[-6]	[-1]	[7]	-19	278	DP	0.7	OpenShort	(-3)	2	12	23	-7	-0.4,41	47
42	Apr/24	13	14.11	13.86	13.68(-0.29)	13.57(-0.07)	13.47(-0.22)	13.5	-0.8	-6	28(-3.8)	-50	[-6]	[-8]	[-1]	-47	110	DT	0.1	OpenShort	(-8)	-5	4	9	-20	-0.8,23	47
43	Apr/24	12	14.11	13.86	13.72(-0.15)	13.58(-0.15)	13.5(-0.44)	13.47	-0.8	-6	32(-0.3)	-35	[-3]	[-12]	[5]	-65	-136	DP	-0.1	OpenShort	(-6)	-9	20	-1	-15	-1,10	47
44	Apr/24	11	14.11	13.86	13.74(-0.29)	13.6(-0.15)	13.56(-0.51)	13.34	-1	-6	33(2)	-50	[-6]	[-15]	[-19]	-88	-123	DT	-0.9	OpenShort	(-6)	-11	-26	-14	-20	-1.6,2	47
45	Apr/24	10	14.11	13.86	13.78(-0.14)	13.62(-0.07)	13.63(-0.15)	13.51	-0.8	-6	31(0.5)	-40	[-3]	[-5]	[-4]	-74	-92	DT	-0.5	OpenShort	(-3)	-3	-6	-11	-7	-1.2,6	47

46	Apr/24	9	14.11	13.86	13.8(-0.14)	13.63(-0.15)	13.65(-0.22)	13.55	-0.7	-6	30(0.4)	-50	[-3]	[-8]	[-7]	-61	-92	DT	-0.4	OpenShort?	(-3)	-5	-13	-3	-20	-1.1,17	47
47	Apr/21	15	14.23	13.86	13.82(-0.14)	13.65(-0.07)	13.68(0.15)	13.64	-0.7	-6	30(3.5)	-45	[-3]	[1]	[-5]	-47	56	RG	-0.2	Wait?	(-3)	3	-18	6	0	-0.8,23	41
48	Apr/21	14	14.23	13.86	13.84(-0.14)	13.65(0)	13.66(0.22)	13.76	-0.5	-6	26(-2.1)	-35	[-3]	[3]	[4]	-40	141	UR	0.4	SmallShort	(-1)	5	10	-13	20	-0.4,20	41
49	Apr/21	13	14.23	13.86	13.86(-0.22)	13.66(-0.07)	13.63(0.22)	13.69	-0.6	-6	28(-0.8)	-35	[-5]	[2]	[2]	-52	164	UR	0.2	SmallShort	(-5)	5	6	-17	20	-0.7,16	41
50	Apr/21	12	14.23	13.86	13.89(-0.22)	13.67(-0.29)	13.6(-0.07)	13.65	-0.7	-6	29(-0.4)	-45	[-5]	[-6]	[-0]	-65	36	DT	0.2	OpenShort	(-5)	-2	-3	-22	20	-1,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI