ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $308.2250 One month high (close): $329.4100

ANSS Daily Change: -1.87% Daily StdDev 1.93% ANSS EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $308.23(-1.87%)

Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.32%(22%) Avg negative next hour return: -0.28%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	12	318.7	316.52	313.23(-0.08)	312.4(-0.11)	311.3(-0.32)	308.98	-1.9	-7	33(6.8)	-50	[-4]	[-23]	[-10]	-115	-142	DT	-1.4	HoldShort	(-4)	-17	-3	-29	-20	-2.6,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 312.4(hourly_sma_10 1.11%) 313.23(hourly_sma_20 1.38%) 316.52(daily_ema_10 2.44%) 318.7(daily_ema_20 3.15%)

2	May/2	11	318.7	316.52	313.48(-0.08)	312.75(-0.16)	312.31(-0.37)	309.19	-1.9	-7	26(9.4)	-50	[-4]	[-26]	[-26]	-121	-154	DT	-2.4	HoldShort	(-4)	-19	-43	-46	-20	-3.2,9	42
3	May/2	10	318.7	316.52	313.48(0)	313.25(-0.05)	313.47(-0.09)	311.94	-1.3	-7	17(-0.1)	-45	[0]	[-8]	[-12]	-76	-84	DR	-1.8	HoldShort	(-2)	-5	-15	-35	-12	-2.1,27	42
4	May/2	9	318.7	316.52	313.72(0.03)	313.41(-0.07)	313.75(-0.02)	312.88	-1.2	-7	17(-2.8)	-40	[2]	[-4]	[-8]	-27	-69	DR	-1	OpenShort?	(1)	-1	-12	-21	1	-1,48	42
5	May/1	15	319.76	317.89	313.64(0.03)	313.63(-0.03)	313.82(0.1)	313.67	-1.2	-5	20(-1.8)	-15	[2]	[4]	[0]	18	-6	RG	-0.2	Wait?	(2)	5	-3	4	6	0,68	41

6	May/1	14	319.76	317.89	313.56(0.05)	313.63(-0)	313.52(0.1)	313.87	-1.2	-5	22(-3)	-10	[3]	[5]	[-1]	30	-16	CR	0.3	HoldShort	(2)	5	-12	19	3	0.3,72	41
7	May/1	13	319.76	317.89	313.41(0.04)	313.73(-0.01)	313.21(0.07)	314.61	-1.1	-5	25(0.3)	-10	[2]	[3]	[10]	36	16	RG	1.2	SmallShort	(3)	4	10	26	20	1,61	41
8	May/1	12	319.76	317.89	313.29(0.01)	313.75(0.03)	313(-0.02)	313.96	-1.2	-5	24(0.1)	-15	[1]	[-1]	[6]	5	4	RG	0.8	SmallShort	(2)	-1	15	6	-4	0.6,40	41
9	May/1	11	319.76	317.89	313.27(-0.01)	313.65(-0.05)	313.07(-0.11)	312.99	-1.4	-5	24(-0.6)	-35	[-1]	[-8]	[1]	-26	-28	DP	-0.1	OpenShort	(-1)	-6	14	-21	-2	-0.2,29	41
10	May/1	10	319.76	317.89	313.31(-0.04)	313.81(-0.08)	313.4(-0.17)	312.12	-1.6	-5	25(0.3)	-50	[-2]	[-12]	[-8]	-41	-42	DT	-1.1	OpenShort	(-2)	-9	-3	-32	-20	-1,34	41

11	May/1	9	319.76	317.89	313.45(-0.02)	314.06(-0.05)	313.92(-0.11)	312.33	-1.5	-5	25(0.6)	-50	[-1]	[-8]	[-14]	-12	-48	DT	-1.3	OpenShort?	(-2)	-6	-23	-26	-20	-0.9,61	41
12	Apr/28	15	320.66	318.5	313.45(0)	314.06(0)	314.26(-0.08)	313.76	-1.3	-4	24(2.3)	-35	[0]	[-5]	[-5]	38	-10	DR	-0.4	OpenShort?	(0)	-4	-7	-9	-12	0.2,83	41
13	Apr/28	14	320.66	318.5	313.52(0.01)	314.2(0.05)	314.5(0.08)	314.2	-1.2	-4	22(0.1)	-20	[1]	[5]	[-3]	55	30	CR	-0.3	HoldShort	(1)	4	-9	5	-10	0.6,90	41
14	Apr/28	13	320.66	318.5	313.49(0.02)	314.03(0.12)	314.25(0.01)	314.81	-1.1	-4	22(0.9)	-25	[1]	[3]	[1]	66	22	RG	0.5	Wait	(1)	1	4	-1	-6	1.1,88	41
15	Apr/28	12	320.66	318.5	313.42(0.01)	313.65(0.09)	314.22(0.02)	314.53	-1.1	-4	21(0.5)	-20	[1]	[3]	[5]	64	34	RG	0.3	Wait	(1)	1	8	14	1	1,89	41

16	Apr/28	11	320.66	318.5	313.38(-0.01)	313.38(0.08)	314.16(-0.02)	313.99	-1.2	-4	20(-0.4)	-35	[-1]	[0]	[-7]	41	26	DT	-0.2	OpenShort	(0)	-1	-15	-9	-8	0.6,76	41
17	Apr/28	10	320.66	318.5	313.4(0.01)	313.12(0.11)	314.21(0.12)	314.93	-1.1	-4	21(0.4)	-0	[1]	[8]	[14]	69	70	RG	0.6	Wait	(1)	6	32	8	20	1.4,84	41
18	Apr/28	9	320.66	318.5	313.36(-0.05)	312.79(-0.03)	313.84(0.01)	312.9	-1.4	-4	20(-2.1)	-50	[-3]	[-2]	[-9]	21	43	DT	-0.9	OpenShort?	(-2)	1	-30	3	5	-0.4,81	41
19	Apr/27	15	321.27	318.86	313.52(-0.04)	312.87(0.02)	313.8(0.23)	314.81	-1.2	-4	22(-4.7)	-15	[-2]	[11]	[10]	68	139	UR	0.8	SmallShort?	(-1)	12	7	29	20	1.1,90	42
20	Apr/27	14	321.27	318.86	313.64(-0.13)	312.82(-0.01)	313.09(0.16)	314.38	-1.3	-4	27(-19.3)	-30	[-7]	[5]	[11]	44	193	UR	0.9	SmallShort	(-2)	8	9	30	20	0.5,81	42

21	Apr/27	13	321.27	318.86	314.05(-0.14)	312.82(0)	312.59(0.18)	313.79	-1.4	-4	46(-11.3)	-40	[-7]	[7]	[7]	12	179	UR	0.5	SmallShort	(-7)	9	2	27	20	-0.1,64	42
22	Apr/27	12	321.27	318.86	314.48(-0.13)	312.82(-0)	312.02(0.09)	313.63	-1.5	-4	58(-7.5)	-35	[-7]	[2]	[11]	-18	124	UR	0.5	SmallShort	(-7)	5	18	18	19	-0.3,40	42
23	Apr/27	11	321.27	318.86	314.89(-0.14)	312.84(-0.03)	311.74(-0.06)	312.46	-1.7	-4	65(-4.1)	-35	[-7]	[-6]	[9]	-47	48	DP	0.2	OpenShort	(-8)	-3	20	13	-2	-0.7,21	42
24	Apr/27	10	321.27	318.86	315.32(-0.17)	312.94(-0.09)	311.93(-0.23)	311.17	-1.9	-4	69(-1.5)	-50	[-9]	[-17]	[-6]	-70	-16	DT	-0.2	OpenShort	(-8)	-12	-13	2	-20	-1.1,8	42
25	Apr/27	9	321.27	318.86	315.87(-0.16)	313.23(-0.05)	312.64(-0.14)	311.97	-1.8	-4	71(-3.7)	-40	[-8]	[-11]	[4]	-71	8	DP	-0.2	OpenShort?	(-8)	-7	17	-1	-13	-1.1,7	42

26	Apr/26	15	321.56	319.38	316.38(-0.22)	313.38(-0.1)	313.08(-0.18)	310.9	-2.1	-4	74(-6.1)	-50	[-11]	[-15]	[-11]	-85	11	DT	-0.6	HoldShort?	(-10)	-9	-21	-7	-20	-1.4,0	34
27	Apr/26	14	321.56	319.38	317.07(-0.18)	313.68(-0.08)	313.66(-0.11)	312.25	-1.8	-4	80(-1.2)	-50	[-9]	[-11]	[-8]	-77	6	DT	-0.3	HoldShort	(-10)	-6	-19	-3	-15	-1.2,3	34
28	Apr/26	13	321.56	319.38	317.64(-0.18)	313.94(-0.07)	313.99(0.01)	313.46	-1.6	-4	82(-3.3)	-50	[-9]	[-4]	[-3]	-68	57	DT	-0.1	OpenShort	(-8)	1	-11	3	6	-1,7	34
29	Apr/26	12	321.56	319.38	318.2(-0.17)	314.17(-0.09)	313.96(0.04)	314.15	-1.5	-4	85(-2.6)	-45	[-9]	[-3]	[0]	-65	55	DT	0	OpenShort	(-9)	2	-7	6	19	-0.9,8	34
30	Apr/26	11	321.56	319.38	318.73(-0.16)	314.46(-0.25)	313.82(0.05)	314.63	-1.4	-4	88(-1.9)	-25	[-8]	[-7]	[11]	-67	47	DP	0.2	OpenShort	(-8)	3	14	8	20	-0.9,6	34

31	Apr/26	10	321.56	319.38	319.24(-0.16)	315.26(-0.27)	313.66(-0.01)	313.73	-1.5	-4	89(1.3)	-40	[-8]	[-10]	[3]	-78	-8	DP	0	OpenShort	(-9)	-1	-0	6	20	-1.2,2	34
32	Apr/26	9	321.56	319.38	319.76(-0.15)	316.12(-0.26)	313.69(-0.07)	313.74	-1.5	-4	88(3.1)	-45	[-8]	[-13]	[2]	-82	-54	DP	0	OpenShort?	(-8)	-4	4	6	0	-1.3,1	34
33	Apr/25	15	321.97	320.03	320.25(-0.15)	316.94(-0.24)	313.9(-0.15)	313.5	-1.9	-4	85(-3.8)	-50	[-8]	[-17]	[-1]	-90	-94	DT	-0.1	HoldShort?	(-8)	-8	0	6	-20	-1.6,0	30
34	Apr/25	14	321.97	320.03	320.73(-0.16)	317.71(-0.26)	314.38(-0.24)	313.46	-1.9	-4	89(7.5)	-50	[-8]	[-22]	[-5]	-95	-128	DT	-0.2	OpenShort	(-8)	-12	-7	6	-20	-1.8,0	30
35	Apr/25	13	321.97	320.03	321.24(-0.17)	318.53(-0.27)	315.15(-0.54)	313.93	-1.8	-4	81(6.3)	-50	[-9]	[-37]	[-3]	-100	-193	BT	-0.3	OpenLong	(-8)	-27	1	2	-20	-2,0	30

36	Apr/25	12	321.97	320.03	321.79(-0.2)	319.39(-0.34)	316.85(-0.54)	313.85	-1.8	-4	75(9.1)	-50	[-10]	[-39]	[-9]	-108	-183	DT	-0.9	HoldShort	(-9)	-27	-14	-0	-20	-2.3,0	30
37	Apr/25	11	321.97	320.03	322.42(-0.18)	320.48(-0.27)	318.58(-0.44)	314.75	-1.6	-4	66(10)	-50	[-9]	[-32]	[-16]	-113	-169	DT	-1.3	HoldShort	(-9)	-22	-19	-24	-20	-2.5,0	30
38	Apr/25	10	321.97	320.03	322.99(-0.14)	321.35(-0.27)	320(-0.32)	315.95	-1.3	-4	56(11.7)	-50	[-7]	[-26]	[-13]	-107	-159	DT	-1.6	HoldShort	(-8)	-16	-17	-16	-20	-2.8,13	30
39	Apr/25	9	321.97	320.03	323.43(-0.12)	322.22(-0.24)	321.04(-0.27)	317.06	-1.1	-4	44(12.7)	-50	[-6]	[-22]	[-35]	-107	-147	DT	-2	HoldShort?	(-6)	-14	-86	-8	-20	-3.2,23	30
40	Apr/24	15	322.27	320.98	323.82(-0.01)	322.99(-0.07)	321.04(-0)	322.69	0.1	-0	32(-2.4)	20	[-1]	[-1]	[6]	-42	-20	RG	0.5	Wait?	(-2)	-0	5	21	7	-0.8,28	37

41	Apr/24	14	322.27	320.98	323.84(-0.03)	323.22(-0.06)	321.92(-0.14)	322.35	0	-0	34(0.9)	5	[-2]	[-9]	[4]	-60	-56	RG	0.3	Wait	(-1)	-7	8	11	-6	-1,15	37
42	Apr/24	13	322.27	320.98	323.93(-0.03)	323.4(-0.05)	322.36(-0.1)	321.85	-0.1	-0	33(1.9)	0	[-2]	[-6]	[1]	-82	-56	RG	-0.4	Wait	(-2)	-5	10	-4	-20	-1.5,6	37
43	Apr/24	12	322.27	320.98	324.03(-0.04)	323.56(-0.06)	322.68(-0.23)	321.2	-0.3	-0	31(4.3)	-15	[-2]	[-13]	[-10]	-105	-108	DT	-1.1	HoldShort	(-2)	-12	-5	-34	-20	-2.2,0	37
44	Apr/24	11	322.27	320.98	324.15(-0.03)	323.76(-0.07)	323.42(-0.22)	321.53	-0.2	-0	27(3.7)	-20	[-2]	[-13]	[-13]	-92	-106	DT	-1.7	OpenShort	(-2)	-11	-18	-24	-20	-2.3,16	37
45	Apr/24	10	322.27	320.98	324.24(0.02)	323.98(-0.06)	324.12(-0.13)	322.7	0.1	-0	23(-2)	-20	[1]	[-8]	[-16]	-70	-105	DR	-1.5	OpenShort	(-1)	-7	-29	-30	-12	-1.6,20	37

46	Apr/24	9	322.27	320.98	324.19(0.06)	324.19(-0.05)	324.53(0.03)	324.6	0.6	-0	25(-5.9)	25	[3]	[1]	[6]	-2	-45	UT	0.1	OpenLong?	(2)	2	18	-8	20	0.4,38	37
47	Apr/21	15	321.91	320.77	323.99(0.06)	324.36(-0.08)	324.43(-0.01)	323.45	0.3	0	31(-6.9)	0	[3]	[-1]	[-9]	-20	-85	DR	-0.8	OpenShort?	(3)	-1	-20	-15	-3	-0.4,40	34
48	Apr/21	14	321.91	320.77	323.78(0.06)	324.36(-0)	324.46(0.11)	324.74	0.6	0	38(-1.7)	15	[3]	[7]	[1]	20	-4	UT	0.2	OpenLong	(4)	6	-1	7	5	0.6,55	34
49	Apr/21	13	321.91	320.77	323.59(0.06)	324.64(-0.01)	324.11(0.08)	324.85	0.7	0	40(-1.8)	10	[3]	[5]	[1]	23	-3	RG	0.4	Wait	(3)	4	-2	8	5	0.7,55	34
50	Apr/21	12	321.91	320.77	323.39(0.06)	324.66(0.06)	323.84(0.01)	324.97	0.7	0	41(-0.5)	15	[3]	[3]	[5]	26	-11	UT	0.6	OpenLong	(3)	1	12	9	-4	0.9,53	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI