DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.3300 One month high (close): $48.4400

DQ Daily Change: -4.94% Daily StdDev 3.11% DQ EMA_5_Trend: 1.33% 10Minute StdDev: $1.2801

Latest Price : $45.42(-4.94%)

Thu. May 4, 2023($1.2) Wed. May 3, 2023($1.3) Tue. May 2, 2023($1) Mon. May 1, 2023($1.6) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.2

Sample size 43 Avg positive next hour return: 0.97%(35%) Avg negative next hour return: -0.84%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	11	45.09	44.5	45.82(0.24)	47.15(-0.13)	46.84(-0.95)	45.66	0.4	-3	102(-6.3)	-25	[8]	[-31]	[-33]	-1	-556	DR	-0.7	OpenShort	(9)	-31	-36	-26	-20	-0.1,52	49
Daily Trend: % Up Forces: 45.82(hourly_sma_20 0.35%) Down Forces: 44.5(daily_ema_10 -2.54%) 45.09(daily_ema_20 -1.25%) Support Levels: Resistance Levels: 47.15(hourly_sma_10 3.26%)

2	May/2	10	45.09	44.5	45.71(0.35)	47.21(0.02)	47.29(-0.8)	46.24	0.7	-3	109(-6)	-25	[11]	[-23]	[-27]	32	-489	DR	-0.6	OpenShort	(10)	-26	-38	-17	-20	0.3,74	49
3	May/2	9	45.09	44.5	45.55(0.46)	47.2(0.32)	47.67(-0.36)	46.85	1.1	-3	115(-3.7)	-35	[15]	[-3]	[-28]	55	-319	DR	-0.5	OpenShort?	(13)	-12	-53	-11	-20	0.7,87	49
4	May/1	15	45.11	44.5	45.34(0.55)	47.05(0.6)	47.84(0.19)	47.72	1.6	-1	118(0)	40	[18]	[22]	[-4]	78	-37	CR	-0.1	OpenShort?	(16)	6	-3	-7	-20	1.3,95	44
5	May/1	14	45.11	44.5	45.09(0.62)	46.77(0.73)	47.75(0.61)	47.77	1.7	-1	118(0.6)	50	[20]	[38]	[-1]	82	67	CR	0	OpenShort	(18)	20	-1	-8	4	1.4,97	44

6	May/1	13	45.11	44.5	44.81(0.63)	46.43(0.85)	47.46(0.68)	47.78	1.7	-1	118(3)	50	[21]	[42]	[-4]	88	144	CR	0.2	OpenShort	(19)	22	-13	-6	20	1.6,98	44
7	May/1	12	45.11	44.5	44.53(0.63)	46.04(1.03)	47.14(0.92)	48	1.8	-1	115(8.6)	50	[21]	[53]	[8]	98	333	UT	0.5	OpenLong	(20)	30	6	-1	20	1.9,100	44
8	May/1	11	45.11	44.5	44.25(0.61)	45.57(0.89)	46.71(1.02)	47.91	1.8	-1	106(12)	50	[20]	[54]	[27]	105	431	UT	0.7	HoldLong	(19)	33	40	1	20	2.2,100	44
9	May/1	10	45.11	44.5	43.98(0.57)	45.17(0.85)	46.24(1.07)	47.26	1.4	-1	94(11.6)	50	[19]	[55]	[31]	105	409	UT	0.7	HoldLong	(17)	35	56	-2	20	2.2,100	44
10	May/1	9	45.11	44.5	43.73(0.44)	44.79(0.67)	45.75(0.79)	46.36	0.8	-1	83(5.4)	50	[14]	[42]	[11]	100	328	UT	0.5	HoldLong?	(13)	26	15	-5	20	2,100	44

11	Apr/28	15	45.04	44.26	43.54(0.39)	44.49(0.66)	45.39(0.98)	46.12	0.7	-4	77(5.8)	50	[13]	[46]	[12]	103	428	UT	0.6	HoldLong?	(14)	32	10	-3	20	2.1,100	43
12	Apr/28	14	45.04	44.26	43.37(0.44)	44.2(0.66)	44.95(1.19)	45.96	0.6	-4	71(10.4)	50	[14]	[52]	[20]	110	442	UT	0.9	HoldLong	(11)	38	25	5	20	2.4,100	43
13	Apr/28	13	45.04	44.26	43.18(0.4)	43.91(0.64)	44.42(0.73)	45.57	0.3	-4	61(9.8)	50	[13]	[37]	[25]	115	313	UT	1.2	HoldLong	(11)	23	39	10	20	2.6,100	43
14	Apr/28	12	45.04	44.26	43.01(0.33)	43.63(0.55)	44.1(0.64)	44.97	-0	-4	51(8.4)	50	[11]	[32]	[24]	111	274	UT	1.1	HoldLong	(10)	20	41	14	20	2.5,98	43
15	Apr/28	11	45.04	44.26	42.87(0.21)	43.39(0.49)	43.82(0.53)	44.35	-0.5	-4	43(5.5)	35	[7]	[27]	[13]	94	264	UT	0.8	OpenLong	(8)	17	31	-7	20	2.3,86	43

16	Apr/28	10	45.04	44.26	42.78(0.14)	43.18(0.33)	43.59(0.21)	43.89	-0.8	-4	37(2.6)	15	[4]	[13]	[14]	86	167	UT	0.5	OpenLong	(5)	7	36	-9	20	2,86	43
17	Apr/28	9	45.04	44.26	42.72(0.16)	43.04(0.28)	43.5(0.23)	43.35	-1.1	-4	35(2.1)	-15	[5]	[13]	[-15]	68	36	CR	-0.3	HoldShort?	(4)	7	-42	-9	7	1.2,88	43
18	Apr/27	15	45.06	44.19	42.65(0.26)	42.92(0.35)	43.4(0.58)	43.98	-0.7	-6	33(6.3)	35	[8]	[25]	[16]	116	183	UT	1.2	HoldLong?	(6)	18	25	3	20	2.7,98	50
19	Apr/27	14	45.06	44.19	42.54(0.09)	42.77(0.23)	43.15(0.47)	43.6	-0.9	-6	26(4.3)	5	[3]	[18]	[17]	113	281	RG	1.1	SmallShort	(6)	15	30	2	20	2.6,98	50
20	Apr/27	13	45.06	44.19	42.5(0.07)	42.67(0.21)	42.95(0.4)	43.15	-1.2	-6	22(1.7)	-15	[2]	[16]	[3]	96	184	TP	0.6	OpenShort	(2)	13	-3	7	20	1.9,98	50

21	Apr/27	12	45.06	44.19	42.47(0.09)	42.58(0.12)	42.78(0.49)	43.2	-1.2	-6	20(3.6)	10	[3]	[17]	[14]	108	204	RG	1.3	SmallShort	(3)	16	9	28	20	2.3,100	50
22	Apr/27	11	45.06	44.19	42.43(0.09)	42.53(0.19)	42.57(0.31)	43.07	-1.3	-6	17(2.9)	10	[3]	[13]	[17]	106	136	RG	1.9	SmallShort	(3)	10	16	42	20	2.5,93	50
23	Apr/27	10	45.06	44.19	42.39(0.05)	42.45(0.17)	42.44(0.14)	42.83	-1.4	-6	14(1.3)	-10	[2]	[7]	[12]	76	83	RG	1.8	SmallShort	(2)	5	19	28	16	2.1,73	50
24	Apr/27	9	45.06	44.19	42.37(-0.07)	42.38(0.09)	42.44(0)	42.55	-1.6	-6	13(-3.1)	-30	[-2]	[-0]	[9]	25	116	UR	0.9	SmallShort?	(1)	0	24	3	9	0.9,52	50
25	Apr/26	15	45.2	44.36	42.4(-0.07)	42.34(-0.09)	42.38(-0.05)	42.21	-1.9	-10	16(-0.6)	-50	[-2]	[-6]	[-3]	-21	22	DT	-0.7	OpenShort?	(-4)	-2	-3	-10	-7	-0.8,49	46

26	Apr/26	14	45.2	44.36	42.43(-0.19)	42.38(-0.02)	42.4(-0.21)	42.25	-1.9	-10	16(-9.4)	-50	[-6]	[-11]	[-5]	-7	111	DT	-0.6	OpenShort	(-2)	-7	-11	-4	-5	-0.7,61	46
27	Apr/26	13	45.2	44.36	42.51(-0.16)	42.39(0.02)	42.49(0.07)	42.41	-1.8	-10	26(-5.9)	-50	[-5]	[-1]	[-1]	15	180	DT	-0.2	OpenShort	(-5)	2	-8	12	-9	-0.3,72	46
28	Apr/26	12	45.2	44.36	42.58(-0.14)	42.38(0.14)	42.46(0.21)	42.53	-1.7	-10	32(-4.4)	-50	[-5]	[6]	[1]	10	203	UR	0.1	SmallShort	(-5)	7	1	10	-12	-0.1,62	46
29	Apr/26	11	45.2	44.36	42.64(-0.14)	42.32(-0.05)	42.37(0.14)	42.51	-1.7	-10	36(-2.7)	-50	[-5]	[0]	[13]	5	163	UR	0.3	SmallShort	(-5)	5	17	18	20	-0.2,60	46
30	Apr/26	10	45.2	44.36	42.7(-0.16)	42.34(-0.05)	42.31(-0.14)	42.26	-1.9	-10	39(-1)	-50	[-5]	[-9]	[-8]	-22	41	DT	-0.1	OpenShort	(-6)	-5	-31	13	-2	-0.7,46	46

31	Apr/26	9	45.2	44.36	42.77(-0.12)	42.36(0.09)	42.37(0.17)	42.72	-1.6	-10	40(-2.2)	-45	[-4]	[4]	[14]	-19	172	UR	0.6	SmallShort?	(-3)	6	29	11	20	-0.1,34	46
32	Apr/25	15	45.54	44.7	42.82(-0.19)	42.32(-0.02)	42.37(0)	42.3	-2	-10	42(-1.3)	-50	[-6]	[-5]	[6]	-50	90	DP	0	OpenShort?	(-5)	0	17	-2	9	-0.8,20	42
33	Apr/25	14	45.54	44.7	42.9(-0.3)	42.33(-0.09)	42.3(0.07)	42.06	-2.1	-10	43(-3.7)	-50	[-10]	[-5]	[-7]	-61	154	DT	-0.3	OpenShort	(-8)	2	-10	-2	-20	-1.2,19	42
34	Apr/25	13	45.54	44.7	43.03(-0.3)	42.37(-0.19)	42.27(-0.21)	42.21	-2.1	-10	47(-3.7)	-50	[-10]	[-16]	[-4]	-53	85	DT	-0.1	OpenShort	(-9)	-7	-19	5	19	-1.1,25	42
35	Apr/25	12	45.54	44.7	43.16(-0.28)	42.45(-0.07)	42.36(0.02)	42.49	-1.9	-10	51(-4.1)	-50	[-9]	[-6]	[5]	-43	157	DP	0.2	OpenShort	(-7)	1	3	15	19	-0.8,27	42

36	Apr/25	11	45.54	44.7	43.28(-0.25)	42.48(-0.35)	42.36(0)	42.45	-1.9	-10	55(-1.8)	-50	[-8]	[-11]	[9]	-56	89	DP	0.1	OpenShort	(-9)	0	10	5	20	-0.9,17	42
37	Apr/25	10	45.54	44.7	43.39(-0.3)	42.63(-0.35)	42.35(-0.05)	42.31	-2	-10	56(-1.4)	-50	[-10]	[-13]	[13]	-68	70	DP	-0	OpenShort	(-9)	-2	30	5	20	-1.2,12	42
38	Apr/25	9	45.54	44.7	43.52(-0.39)	42.78(-0.44)	42.37(-0.21)	41.88	-2.3	-10	58(0)	-50	[-13]	[-21]	[-22]	-89	-5	DT	-0.5	HoldShort?	(-11)	-7	-54	-0	-20	-1.8,6	42
39	Apr/24	15	45.89	45.29	43.69(-0.3)	42.97(-0.23)	42.46(-0.19)	42.68	-1.9	-9	58(0.1)	-50	[-10]	[-15]	[7]	-70	52	DP	0.2	OpenShort?	(-9)	-6	17	7	2	-1.1,8	40
40	Apr/24	14	45.89	45.29	43.82(-0.3)	43.07(-0.25)	42.54(-0.16)	42.43	-2.1	-9	58(1.1)	-50	[-10]	[-15]	[-3]	-82	-31	DT	-0.1	OpenShort	(-9)	-5	1	7	-20	-1.4,3	40

41	Apr/24	13	45.89	45.29	43.95(-0.32)	43.18(-0.3)	42.61(-0.68)	42.41	-2.1	-9	57(2.2)	-50	[-10]	[-32]	[-6]	-88	-181	DT	-0.2	OpenShort	(-9)	-22	-2	-1	-20	-1.6,2	40
42	Apr/24	12	45.89	45.29	44.09(-0.29)	43.31(-0.37)	42.9(-0.65)	42.44	-2.1	-9	54(3.4)	-50	[-9]	[-32]	[-3]	-91	-226	DT	-0.5	OpenShort	(-9)	-21	6	2	-20	-1.8,4	40
43	Apr/24	11	45.89	45.29	44.22(-0.29)	43.47(-0.55)	43.18(-0.71)	42.35	-2.1	-9	51(6.6)	-50	[-9]	[-37]	[-23]	-102	-293	DT	-1	HoldShort	(-10)	-23	-47	-13	-20	-2.2,3	40
44	Apr/24	10	45.89	45.29	44.35(-0.2)	43.71(-0.36)	43.49(-0.25)	43.05	-1.7	-9	44(3.1)	-50	[-7]	[-19]	[2]	-85	-135	DP	-0.6	OpenShort	(-7)	-8	16	-5	-20	-1.8,10	40
45	Apr/24	9	45.89	45.29	44.44(-0.25)	43.87(-0.45)	43.6(-0.32)	42.82	-1.8	-9	41(5.9)	-50	[-8]	[-23]	[-29]	-96	-171	DT	-1.1	OpenShort?	(-6)	-10	-69	-6	-20	-2.3,12	40

46	Apr/21	15	46.27	45.75	44.55(-0.09)	44.07(-0.2)	43.74(0.05)	43.86	-1.3	-6	35(3.8)	-30	[-3]	[-3]	[3]	-62	-36	DP	0.2	OpenShort?	(-4)	2	2	12	7	-1.2,18	39
47	Apr/21	14	46.27	45.75	44.59(-0.16)	44.16(-0.23)	43.72(-0.09)	43.83	-1.4	-6	32(0.5)	-50	[-5]	[-9]	[3]	-69	-15	DP	0.2	OpenShort	(-3)	-3	1	16	0	-1.3,14	39
48	Apr/21	13	46.27	45.75	44.66(-0.13)	44.26(-0.36)	43.76(-0.36)	43.82	-1.4	-6	31(1.8)	-50	[-4]	[-20]	[-2]	-79	-145	DT	0.1	OpenShort	(-5)	-12	9	-26	-9	-1.5,9	39
49	Apr/21	12	46.27	45.75	44.72(-0.13)	44.42(-0.34)	43.92(-0.48)	43.68	-1.4	-6	29(2.9)	-50	[-4]	[-23]	[-4]	-97	-220	DT	-0.5	OpenShort	(-5)	-16	11	-32	-20	-2,3	39
50	Apr/21	11	46.27	45.75	44.78(-0.2)	44.57(-0.36)	44.13(-0.63)	43.51	-1.5	-6	26(5.6)	-50	[-7]	[-29]	[-18]	-118	-232	DT	-1.3	HoldShort	(-5)	-21	-14	-39	-20	-2.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI