|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $121.8400 One month high (close): $144.2600
CYBR Daily Change: -2.62% Daily StdDev 2.39% CYBR EMA_5_Trend: -0.02% 10Minute StdDev: $0.9314
Latest Price : $121.84(-2.62%) | Thu. May 4, 2023($1.6) Wed. May 3, 2023($1.4) Tue. May 2, 2023($1) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($1.4) Thu. Apr 27, 2023($1.8) Wed. Apr 26, 2023($3.4) Tue. Apr 25, 2023($6.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.6
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 131.72 | 127.74 | 124.87(-0.14) | 124.22(-0.11) | 123.91(-0.35) | 123.24 | -1.3 | | -16 | 20(-0.1) | -50 | [-6] | [-22] | [-2] | -78 | -78 | DT | -0.5 | HoldShort | | (-7) | -15 | 14 | -23 | -20 | -1.3,5 | 40 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.22(hourly_sma_10 0.8%) 124.87(hourly_sma_20 1.32%) 127.74(daily_ema_10 3.65%) 131.72(daily_ema_20 6.88%)
|
| | | 2 | May/2 | 10 | 131.72 | 127.74 | 125.05(-0.11) | 124.36(-0.11) | 124.35(-0.23) | 122.85 | -1.4 | | -16 | 21(1.3) | -50 | [-5] | [-17] | [-17] | -84 | -131 | DT | -1.2 | OpenShort | | (-8) | -10 | -30 | -17 | -20 | -1.7,9 | 40 | | 3 | May/2 | 9 | 131.72 | 127.74 | 125.19(-0.07) | 124.5(-0.11) | 124.64(-0.2) | 123.68 | -1.3 | | -16 | 19(1) | -50 | [-3] | [-15] | [-20] | -63 | -102 | DT | -0.8 | OpenShort? | | (-4) | -8 | -47 | -15 | -20 | -1.2,17 | 40 | | 4 | May/1 | 15 | 132.82 | 128.76 | 125.28(0.03) | 124.64(0.02) | 124.89(0.18) | 125.01 | -1.2 | | -16 | 18(-0.3) | -30 | [1] | [5] | [6] | -9 | -6 | RG | 0.1 | Wait? | | (-1) | 8 | 8 | 13 | 11 | -0.2,46 | 43 | | 5 | May/1 | 14 | 132.82 | 128.76 | 125.24(0.1) | 124.61(0.02) | 124.66(0.1) | 124.8 | -1.3 | | -16 | 19(-2.3) | -35 | [4] | [2] | [-6] | -34 | -112 | CR | 0.1 | HoldShort | | (1) | 4 | -21 | 4 | 3 | -0.4,26 | 43 | | | | |
| 6 | May/1 | 13 | 132.82 | 128.76 | 125.12(0.07) | 124.58(0.04) | 124.54(0.14) | 125.39 | -1.2 | | -16 | 21(-0.6) | -5 | [3] | [4] | [16] | -19 | -11 | RG | 0.6 | Wait | | (6) | 6 | 31 | 12 | 20 | 0.2,26 | 43 | | 7 | May/1 | 12 | 132.82 | 128.76 | 125.03(0.02) | 124.58(0) | 124.36(-0.01) | 124.52 | -1.3 | | -16 | 21(-0.2) | -50 | [1] | [-4] | [-3] | -47 | -60 | DR | 0.1 | OpenShort | | (1) | -0 | -8 | -2 | -3 | -0.4,13 | 43 | | 8 | May/1 | 11 | 132.82 | 128.76 | 125.01(0.02) | 124.53(-0.24) | 124.36(0) | 124.76 | -1.3 | | -16 | 22(-0.2) | -25 | [1] | [-8] | [16] | -46 | -38 | RG | 0.3 | Wait | | (1) | 0 | 34 | -6 | 20 | -0.2,9 | 43 | | 9 | May/1 | 10 | 132.82 | 128.76 | 124.98(-0.03) | 124.83(-0.32) | 124.37(-0.14) | 123.81 | -1.4 | | -16 | 22(0.4) | -50 | [-1] | [-17] | [-6] | -56 | -95 | DT | -0.4 | OpenShort | | (-1) | -6 | -14 | -12 | 4 | -0.8,14 | 43 | | 10 | May/1 | 9 | 132.82 | 128.76 | 124.98(0) | 125.23(-0.23) | 124.55(-0.06) | 124.2 | -1.3 | | -16 | 21(0) | -50 | [0] | [-11] | [-7] | -40 | -84 | DR | -0.3 | OpenShort? | | (-0) | -3 | -13 | -10 | -10 | -0.6,25 | 43 | | | | |
| 11 | Apr/28 | 15 | 133.89 | 129.71 | 125.02(0.02) | 125.52(-0.18) | 124.62(-0.06) | 124.56 | -1.4 | | -15 | 21(1.1) | -50 | [1] | [-9] | [-1] | -27 | -71 | DR | -0 | OpenShort? | | (1) | -3 | 3 | -5 | -14 | -0.3,31 | 37 | | 12 | Apr/28 | 14 | 133.89 | 129.71 | 124.99(0.09) | 125.75(-0.1) | 124.7(0.02) | 124.47 | -1.4 | | -15 | 20(-1.8) | -50 | [4] | [-4] | [-10] | -20 | -118 | DR | -0.2 | OpenShort | | (1) | 1 | -17 | -1 | -20 | -0.4,40 | 37 | | 13 | Apr/28 | 13 | 133.89 | 129.71 | 124.88(0.06) | 125.88(-0.03) | 124.68(-0.49) | 124.94 | -1.3 | | -15 | 22(-0.6) | -50 | [3] | [-23] | [-2] | -10 | -170 | DR | 0.2 | OpenShort | | (5) | -20 | 10 | -8 | -20 | 0,40 | 37 | | 14 | Apr/28 | 12 | 133.89 | 129.71 | 124.8(0.03) | 125.92(0.05) | 125.3(-0.47) | 124.66 | -1.4 | | -15 | 23(-0.2) | -50 | [1] | [-21] | [-6] | -12 | -144 | DR | -0.4 | OpenShort | | (3) | -19 | 7 | -11 | -20 | -0.1,41 | 37 | | 15 | Apr/28 | 11 | 133.89 | 129.71 | 124.76(-0.04) | 125.86(0.15) | 125.89(-0.44) | 124.46 | -1.4 | | -15 | 23(0) | -50 | [-2] | [-19] | [-21] | -16 | -85 | DT | -0.9 | OpenShort | | (1) | -18 | -18 | -38 | -20 | -0.2,39 | 37 | | | | |
| 16 | Apr/28 | 10 | 133.89 | 129.71 | 124.76(0) | 125.67(0.1) | 126.45(-0.28) | 124.97 | -1.3 | | -15 | 23(0) | -50 | [0] | [-13] | [-2] | 13 | -55 | DR | -1 | OpenShort | | (-1) | -12 | 21 | -25 | -20 | 0.1,60 | 37 | | 17 | Apr/28 | 9 | 133.89 | 129.71 | 124.81(-0.1) | 125.54(0.04) | 126.8(-0.22) | 124.4 | -1.4 | | -15 | 23(-1) | -50 | [-4] | [-13] | [-50] | 21 | 10 | DT | -1.5 | OpenShort? | | (-1) | -9 | -126 | -14 | -20 | -0.3,78 | 37 | | 18 | Apr/27 | 15 | 134.76 | 130.62 | 124.94(-0.06) | 125.49(0.29) | 127.08(0.43) | 128.02 | -1 | | -14 | 24(-2.9) | -40 | [-3] | [20] | [13] | 98 | 405 | UR | 0.6 | SmallShort? | | (2) | 18 | 12 | 18 | 20 | 1.9,100 | 38 | | 19 | Apr/27 | 14 | 134.76 | 130.62 | 125.01(-0.37) | 125.13(0.26) | 126.53(0.56) | 127.69 | -1.1 | | -14 | 27(-20.5) | -50 | [-15] | [22] | [19] | 88 | 681 | UR | 0.7 | SmallShort | | (-3) | 23 | 22 | 26 | 20 | 1.5,100 | 38 | | 20 | Apr/27 | 13 | 134.76 | 130.62 | 125.47(-0.4) | 124.8(0.23) | 125.82(0.75) | 127.06 | -1.2 | | -14 | 47(-13.5) | -50 | [-16] | [28] | [14] | 63 | 670 | UR | 0.4 | SmallShort | | (-18) | 31 | 9 | 26 | 20 | 0.5,100 | 38 | | | | |
| 21 | Apr/27 | 12 | 134.76 | 130.62 | 125.97(-0.4) | 124.51(0.23) | 124.88(0.5) | 126.79 | -1.2 | | -14 | 61(-9.6) | -50 | [-16] | [18] | [23] | 43 | 552 | UR | 0.5 | SmallShort | | (-19) | 21 | 34 | 31 | 20 | 0.2,88 | 38 | | 22 | Apr/27 | 11 | 134.76 | 130.62 | 126.47(-0.39) | 124.23(0.29) | 124.26(0.3) | 125.82 | -1.4 | | -14 | 70(-6.5) | -50 | [-16] | [11] | [12] | 11 | 378 | UR | 0.3 | SmallShort | | (-21) | 12 | 17 | 26 | 20 | -0.1,63 | 38 | | 23 | Apr/27 | 10 | 134.76 | 130.62 | 126.97(-0.38) | 123.87(0.17) | 123.89(0.15) | 125.36 | -1.4 | | -14 | 77(-4.5) | -50 | [-16] | [3] | [22] | -16 | 253 | UR | 0.3 | SmallShort | | (-19) | 6 | 47 | 15 | 20 | -0.3,42 | 38 | | 24 | Apr/27 | 9 | 134.76 | 130.62 | 127.46(-0.51) | 123.66(-0.01) | 123.7(-0.06) | 124.06 | -1.6 | | -14 | 81(-4.7) | -50 | [-21] | [-11] | [22] | -49 | 185 | DP | 0.1 | OpenShort? | | (-21) | -3 | 59 | 3 | 20 | -0.6,16 | 38 | | 25 | Apr/26 | 15 | 135.5 | 131.44 | 128.11(-0.67) | 123.67(-0.23) | 123.78(-0.31) | 122.43 | -2 | | -16 | 86(-7.2) | -50 | [-28] | [-28] | [-18] | -67 | 104 | DT | -0.2 | OpenShort? | | (-26) | -13 | -46 | -3 | -20 | -1,8 | 31 | | | | |
| 26 | Apr/26 | 14 | 135.5 | 131.44 | 128.97(-0.59) | 123.96(-0.1) | 124.17(-0.03) | 123.69 | -1.8 | | -16 | 93(-3.9) | -50 | [-25] | [-13] | [-3] | -61 | 132 | DT | -0.1 | OpenShort | | (-29) | -1 | -10 | 0 | 6 | -0.9,12 | 31 | | 27 | Apr/26 | 13 | 135.5 | 131.44 | 129.73(-0.6) | 124.08(-0.27) | 124.21(0.24) | 123.96 | -1.8 | | -16 | 97(-2.8) | -50 | [-25] | [-6] | [-1] | -59 | 174 | DT | -0 | OpenShort | | (-27) | 10 | -17 | 4 | 20 | -0.9,14 | 31 | | 28 | Apr/26 | 12 | 135.5 | 131.44 | 130.51(-0.56) | 124.41(-0.38) | 123.91(0.23) | 124.45 | -1.7 | | -16 | 100(-1.9) | -50 | [-23] | [-8] | [9] | -59 | 113 | DP | 0.1 | OpenShort | | (-27) | 10 | 2 | 7 | 20 | -0.9,14 | 31 | | 29 | Apr/26 | 11 | 135.5 | 131.44 | 131.24(-0.56) | 124.88(-1.01) | 123.62(0.04) | 124.4 | -1.7 | | -16 | 102(-0.2) | -50 | [-23] | [-29] | [19] | -62 | 9 | DP | 0.1 | OpenShort | | (-26) | 2 | 6 | 11 | 20 | -1,13 | 31 | | 30 | Apr/26 | 10 | 135.5 | 131.44 | 131.98(-0.51) | 126.16(-0.98) | 123.57(-0.12) | 124.22 | -1.7 | | -16 | 102(1.7) | -50 | [-21] | [-35] | [13] | -72 | -142 | DP | 0.1 | OpenShort | | (-27) | -5 | 8 | 9 | 20 | -1.2,8 | 31 | | | | |
| 31 | Apr/26 | 9 | 135.5 | 131.44 | 132.66(-0.47) | 127.41(-1.01) | 123.72(-0.2) | 124 | -1.8 | | -16 | 100(4.6) | -50 | [-20] | [-38] | [24] | -79 | -260 | DP | 0 | OpenShort? | | (-25) | -8 | 64 | 7 | 20 | -1.3,4 | 31 | | 32 | Apr/25 | 15 | 136.54 | 132.58 | 133.28(-0.49) | 128.71(-1.04) | 123.97(-0.75) | 122.25 | -2.5 | | -16 | 96(-1.5) | -50 | [-20] | [-62] | [-23] | -95 | -550 | DT | -0.3 | HoldShort? | | (-25) | -31 | -37 | 2 | -20 | -1.8,0 | 27 | | 33 | Apr/25 | 14 | 136.54 | 132.58 | 133.94(-0.31) | 130.06(-0.94) | 124.91(-1.02) | 123.26 | -2.3 | | -16 | 97(9.3) | -50 | [-13] | [-69] | [-23] | -98 | -748 | DT | -0.3 | OpenShort | | (-21) | -42 | -28 | 3 | -20 | -1.9,0 | 27 | | 34 | Apr/25 | 13 | 136.54 | 132.58 | 134.36(-0.25) | 131.29(-0.96) | 126.2(-1.98) | 124.04 | -2.1 | | -16 | 88(8.1) | -50 | [-10] | [-108] | [-30] | -100 | -999 | DT | -0.4 | HoldShort | | (-13) | -82 | -42 | -6 | -20 | -2,0 | 27 | | 35 | Apr/25 | 12 | 136.54 | 132.58 | 134.69(-0.2) | 132.56(-1.07) | 128.75(-1.8) | 125.21 | -1.9 | | -16 | 80(7.1) | -50 | [-8] | [-103] | [-14] | -100 | -931 | DT | -0.8 | HoldShort | | (-10) | -74 | 6 | -17 | -20 | -2,0 | 27 | | | | |
| 36 | Apr/25 | 11 | 136.54 | 132.58 | 134.96(-0.19) | 133.99(-1.03) | 131.11(-1.78) | 125.05 | -2 | | -16 | 73(8.4) | -50 | [-8] | [-101] | [-51] | -108 | -965 | DT | -1.4 | HoldShort | | (-9) | -74 | -70 | -44 | -20 | -2.3,0 | 27 | | 37 | Apr/25 | 10 | 136.54 | 132.58 | 135.22(-0.15) | 135.39(-0.92) | 133.49(-1.34) | 127.05 | -1.6 | | -16 | 64(6) | -50 | [-6] | [-80] | [-53] | -82 | -773 | DT | -1.7 | OpenShort | | (-5) | -55 | -81 | -38 | -20 | -2.2,23 | 27 | | 38 | Apr/25 | 9 | 136.54 | 132.58 | 135.42(-0.03) | 136.65(-0.68) | 135.3(-0.79) | 129.39 | -1.2 | | -16 | 58(1.2) | -50 | [-1] | [-51] | [-104] | -48 | -607 | DT | -1.7 | OpenShort? | | (-2) | -33 | -248 | -24 | -20 | -1.8,47 | 27 | | 39 | Apr/24 | 15 | 137.7 | 133.77 | 135.46(0.27) | 137.59(-0.16) | 136.38(0.02) | 137 | -0.1 | | -12 | 57(-14.5) | -10 | [11] | [-0] | [-0] | 23 | -136 | RG | 0.2 | Wait? | | (11) | 1 | -2 | 0 | 4 | 0.5,60 | 37 | | 40 | Apr/24 | 14 | 137.7 | 133.77 | 135.1(0.25) | 137.81(-0.07) | 136.35(-0.37) | 137.05 | -0.1 | | -12 | 72(-2.5) | -20 | [12] | [-17] | [1] | 32 | -239 | RG | 0.2 | Wait | | (13) | -18 | 10 | -1 | -20 | 0.6,67 | 37 | | | | |
| 41 | Apr/24 | 13 | 137.7 | 133.77 | 134.76(0.26) | 137.9(0.04) | 136.85(-0.31) | 136.73 | -0.2 | | -12 | 74(-2.4) | -15 | [13] | [-12] | [2] | 25 | -222 | RG | -0 | Wait | | (11) | -15 | 27 | -11 | -20 | 0.5,62 | 37 | | 42 | Apr/24 | 12 | 137.7 | 133.77 | 134.41(0.25) | 137.84(0.02) | 137.28(-0.51) | 135.9 | -0.4 | | -12 | 77(-3.3) | -35 | [12] | [-22] | [-5] | 22 | -307 | DR | -0.4 | OpenShort | | (11) | -25 | 22 | -21 | -20 | 0.4,62 | 37 | | 43 | Apr/24 | 11 | 137.7 | 133.77 | 134.07(0.23) | 137.81(0.27) | 137.99(-0.61) | 135.24 | -0.5 | | -12 | 80(-3.2) | -50 | [11] | [-21] | [-36] | 34 | -331 | DR | -0.7 | OpenShort | | (11) | -30 | -54 | -17 | -20 | 0.3,76 | 37 | | 44 | Apr/24 | 10 | 137.7 | 133.77 | 133.76(0.28) | 137.44(0.44) | 138.83(-0.34) | 136.9 | -0.2 | | -12 | 83(-1) | -50 | [14] | [-3] | [-39] | 59 | -173 | DR | -0.5 | OpenShort | | (14) | -17 | -84 | -13 | -20 | 0.8,89 | 37 | | 45 | Apr/24 | 9 | 137.7 | 133.77 | 133.39(0.38) | 136.84(0.67) | 139.31(0.25) | 139.53 | 0.4 | | -12 | 84(3.9) | 20 | [19] | [33] | [5] | 86 | 111 | UT | 0.1 | OpenLong? | | (18) | 12 | 19 | -6 | 1 | 1.5,98 | 37 | | | | |
| 46 | Apr/21 | 15 | 138.1 | 133.87 | 132.88(0.32) | 135.93(0.66) | 138.96(0.41) | 138.93 | 0.2 | | -12 | 80(7.5) | 5 | [16] | [40] | [-5] | 86 | 218 | CR | -0 | OpenShort? | | (17) | 20 | -15 | -9 | 16 | 1.5,98 | 36 | | 47 | Apr/21 | 14 | 138.1 | 133.87 | 132.46(0.28) | 135.04(0.64) | 138.39(0.56) | 139.41 | 0.3 | | -12 | 73(7) | 25 | [14] | [46] | [8] | 98 | 368 | UT | 0.3 | OpenLong | | (16) | 27 | 6 | -6 | 20 | 1.9,100 | 36 | | 48 | Apr/21 | 13 | 138.1 | 133.87 | 132.09(0.24) | 134.18(0.64) | 137.62(1.16) | 139.21 | 0.2 | | -12 | 66(8.1) | 25 | [12] | [75] | [15] | 103 | 594 | UT | 0.5 | HoldLong | | (13) | 56 | -1 | 34 | 20 | 2.1,100 | 36 | | 49 | Apr/21 | 12 | 138.1 | 133.87 | 131.77(0.21) | 133.33(0.71) | 136.04(1.24) | 139.25 | 0.2 | | -12 | 58(9.5) | 25 | [10] | [80] | [33] | 113 | 680 | UT | 1.1 | HoldLong | | (12) | 60 | 42 | 38 | 20 | 2.5,100 | 36 | | 50 | Apr/21 | 11 | 138.1 | 133.87 | 131.5(0.14) | 132.39(0.6) | 134.38(1.13) | 137.97 | -0 | | -12 | 48(7.6) | 10 | [7] | [71] | [40] | 115 | 645 | RG | 1.5 | SmallShort | | (8) | 55 | 61 | 38 | 20 | 2.6,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|