|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $89.5500 One month high (close): $99.3000
COF Daily Change: -3.89% Daily StdDev 2.05% COF EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $89.55(-3.89%) | Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -3.1
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 95.88 | 95.36 | 95.13(-0.36) | 93.79(-0.91) | 91.69(-1.31) | 88.84 | -3.5 | | -7 | 120(24.5) | -50 | [-18] | [-93] | [-37] | -115 | -618 | DT | -1.2 | HoldShort | | (-15) | -64 | -58 | -13 | -20 | -2.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.79(hourly_sma_10 5.57%) 95.13(hourly_sma_20 7.08%) 95.36(daily_ema_10 7.34%) 95.88(daily_ema_20 7.92%)
|
| | | 2 | May/2 | 10 | 95.88 | 95.36 | 95.47(-0.24) | 94.65(-0.78) | 92.91(-1.13) | 90.19 | -2.8 | | -7 | 95(20) | -50 | [-12] | [-80] | [-40] | -116 | -605 | DT | -1.4 | HoldShort | | (-11) | -55 | -70 | -19 | -20 | -2.7,2 | 37 | | 3 | May/2 | 9 | 95.88 | 95.36 | 95.7(-0.21) | 95.39(-0.58) | 93.97(-0.71) | 91.87 | -2 | | -7 | 75(12.3) | -50 | [-10] | [-54] | [-38] | -105 | -358 | DT | -1.4 | HoldShort? | | (-7) | -35 | -69 | -24 | -20 | -2.5,8 | 37 | | 4 | May/1 | 15 | 96.25 | 96.21 | 95.9(-0.12) | 95.95(-0.4) | 94.64(-0.7) | 93.55 | -1.9 | | -3 | 63(-18.6) | -50 | [-6] | [-47] | [-18] | -75 | -318 | DT | -0.9 | HoldShort? | | (-5) | -34 | -20 | -25 | -20 | -1.8,20 | 37 | | 5 | May/1 | 14 | 96.25 | 96.21 | 96.02(0.01) | 96.34(-0.31) | 95.31(-0.64) | 94.05 | -1.5 | | -3 | 81(-1.1) | -35 | [1] | [-39] | [-21] | -59 | -421 | DR | -1.1 | OpenShort | | (-4) | -31 | -29 | -23 | -20 | -1.7,34 | 37 | | | | |
| 6 | May/1 | 13 | 96.25 | 96.21 | 96.01(0.04) | 96.64(-0.19) | 95.92(-0.49) | 94.77 | -1 | | -3 | 83(-3.8) | -30 | [2] | [-29] | [-22] | -34 | -330 | DR | -1 | OpenShort | | (2) | -23 | -27 | -30 | -20 | -1.1,44 | 37 | | 7 | May/1 | 12 | 96.25 | 96.21 | 95.97(0.03) | 96.82(0.22) | 96.39(-0.46) | 95.45 | -0.6 | | -3 | 86(-1.7) | -35 | [1] | [-18] | [-15] | 0 | -229 | DR | -0.8 | OpenShort | | (3) | -22 | 3 | -23 | -20 | -0.4,60 | 37 | | 8 | May/1 | 11 | 96.25 | 96.21 | 95.94(0.03) | 96.61(-0.05) | 96.84(-0.43) | 95.36 | -0.6 | | -3 | 88(-1.3) | -45 | [1] | [-23] | [-29] | 11 | -229 | DR | -1.2 | OpenShort | | (1) | -21 | -58 | -22 | -20 | -0.5,73 | 37 | | 9 | May/1 | 10 | 96.25 | 96.21 | 95.91(0.1) | 96.66(0.06) | 97.26(-0.11) | 96.83 | 0.4 | | -3 | 89(-0.3) | -25 | [5] | [-4] | [-6] | 55 | -59 | DR | -0.3 | OpenShort | | (4) | -5 | -10 | -12 | -5 | 0.7,87 | 37 | | 10 | May/1 | 9 | 96.25 | 96.21 | 95.81(0.14) | 96.6(0.13) | 97.37(0.01) | 97.08 | 0.6 | | -3 | 90(0.3) | 0 | [7] | [4] | [-2] | 68 | -42 | CR | -0.2 | HoldShort? | | (5) | 1 | -4 | -10 | 8 | 1,93 | 37 | | | | |
| 11 | Apr/28 | 15 | 96.42 | 96.7 | 95.68(0.07) | 96.47(0.18) | 97.36(0.1) | 97.19 | 0.6 | | 2 | 89(-9.4) | 5 | [3] | [10] | [-6] | 77 | 105 | CR | -0.1 | OpenShort? | | (6) | 5 | -17 | -8 | 12 | 1.2,97 | 57 | | 12 | Apr/28 | 14 | 96.42 | 96.7 | 95.61(0.14) | 96.3(0.29) | 97.26(0.89) | 97.61 | 1 | | 2 | 99(6.7) | 50 | [7] | [52] | [4] | 90 | 314 | UT | 0.3 | OpenLong | | (4) | 43 | 1 | 8 | 20 | 1.6,100 | 57 | | 13 | Apr/28 | 13 | 96.42 | 96.7 | 95.48(0.15) | 96.02(0.19) | 96.4(0.35) | 97.59 | 0.9 | | 2 | 92(9.1) | 50 | [7] | [23] | [11] | 98 | 142 | UT | 1 | OpenLong | | (5) | 17 | 9 | 12 | 20 | 1.9,100 | 57 | | 14 | Apr/28 | 12 | 96.42 | 96.7 | 95.34(0.13) | 95.84(0.15) | 96.06(0.24) | 97.36 | 0.8 | | 2 | 83(8.8) | 50 | [6] | [17] | [19] | 100 | 124 | UT | 1.3 | HoldLong | | (5) | 12 | 13 | 49 | 20 | 2,100 | 57 | | 15 | Apr/28 | 11 | 96.42 | 96.7 | 95.22(0.08) | 95.7(0.35) | 95.83(0.31) | 97.03 | 0.5 | | 2 | 74(9) | 35 | [4] | [25] | [6] | 67 | 187 | UT | 1.3 | OpenLong | | (5) | 15 | 14 | -4 | 20 | 2,67 | 57 | | | | |
| 16 | Apr/28 | 10 | 96.42 | 96.7 | 95.14(0.06) | 95.37(0.26) | 95.53(0.21) | 96.68 | 0.2 | | 2 | 65(4) | 50 | [3] | [17] | [49] | 62 | 150 | UT | 1.4 | OpenLong | | (2) | 10 | 141 | -7 | 20 | 1.9,64 | 57 | | 17 | Apr/28 | 9 | 96.42 | 96.7 | 95.08(-0.09) | 95.12(-0.16) | 95.33(-0.33) | 93.27 | -2.5 | | 2 | 61(10.4) | -35 | [-4] | [-20] | [-49] | -46 | -180 | DT | -2.7 | OpenShort? | | (-5) | -16 | -109 | -31 | -20 | -2.4,64 | 57 | | 18 | Apr/27 | 15 | 96.27 | 96.63 | 95.17(0.04) | 95.27(0.12) | 95.65(0.03) | 96 | -0.2 | | 2 | 51(4.9) | 5 | [2] | [5] | [2] | 78 | 48 | RG | 0.6 | Wait? | | (2) | 1 | -8 | 16 | 20 | 1.3,95 | 55 | | 19 | Apr/27 | 14 | 96.27 | 96.63 | 95.13(-0.01) | 95.16(0.16) | 95.62(0.05) | 96.19 | -0.1 | | 2 | 46(-0.8) | 5 | [-1] | [6] | [13] | 83 | 139 | UR | 1 | SmallShort | | (2) | 2 | 16 | 22 | 20 | 1.8,88 | 55 | | 20 | Apr/27 | 13 | 96.27 | 96.63 | 95.14(-0.03) | 95.01(0.14) | 95.57(0.4) | 95.8 | -0.4 | | 2 | 47(-2.9) | 20 | [-1] | [22] | [8] | 48 | 231 | UR | 0.4 | SmallShort | | (-1) | 19 | 15 | 5 | 20 | 1.1,70 | 55 | | | | |
| 21 | Apr/27 | 12 | 96.27 | 96.63 | 95.17(-0.05) | 94.88(-0.03) | 95.19(0.3) | 95.42 | -0.6 | | 2 | 50(-5.3) | 15 | [-2] | [13] | [13] | 31 | 186 | UR | 0.4 | SmallShort | | (-2) | 14 | 23 | 8 | 20 | 0.4,71 | 55 | | 22 | Apr/27 | 11 | 96.27 | 96.63 | 95.22(-0.09) | 94.91(-0.03) | 95.19(0) | 94.84 | -1.1 | | 2 | 55(-3.2) | -15 | [-4] | [-2] | [-7] | 18 | 72 | DT | -0.1 | OpenShort | | (-4) | 0 | -41 | 36 | 3 | -0.5,80 | 55 | | 23 | Apr/27 | 10 | 96.27 | 96.63 | 95.22(0) | 94.94(0.13) | 94.91(0.26) | 95.87 | -0.3 | | 2 | 58(-0.1) | 25 | [0] | [16] | [9] | 33 | 141 | UR | 1.3 | SmallShort | | (-1) | 12 | -4 | 40 | 20 | 0.7,65 | 55 | | 24 | Apr/27 | 9 | 96.27 | 96.63 | 95.31(-0.02) | 94.82(0.08) | 94.66(0.22) | 95.97 | -0.2 | | 2 | 58(-1.7) | 40 | [-1] | [12] | [37] | 6 | 164 | UR | 1.7 | SmallShort? | | (0) | 11 | 84 | 24 | 20 | 0.9,33 | 55 | | 25 | Apr/26 | 15 | 96.19 | 96.63 | 95.33(-0.14) | 94.74(-0.18) | 94.45(-0.14) | 93.91 | -1.6 | | 2 | 60(6.5) | -15 | [-7] | [-13] | [-5] | -91 | -20 | DT | -0.7 | OpenShort? | | (-5) | -7 | -5 | -7 | -20 | -1.8,4 | 51 | | | | |
| 26 | Apr/26 | 14 | 96.19 | 96.63 | 95.46(-0.14) | 94.91(-0.13) | 94.58(-0.36) | 94.02 | -1.6 | | 2 | 53(2.2) | -40 | [-7] | [-22] | [-14] | -88 | -88 | DT | -0.8 | OpenShort | | (-5) | -17 | -28 | -8 | -20 | -1.9,10 | 51 | | 27 | Apr/26 | 13 | 96.19 | 96.63 | 95.59(-0.1) | 95.03(-0.05) | 94.92(-0.06) | 94.71 | -1.1 | | 2 | 51(-0.1) | 5 | [-5] | [-6] | [-2] | -65 | 17 | RG | -0.3 | Wait | | (-4) | -3 | -6 | 5 | -11 | -1.2,15 | 51 | | 28 | Apr/26 | 12 | 96.19 | 96.63 | 95.69(-0.07) | 95.08(-0.03) | 94.98(0.01) | 94.86 | -1 | | 2 | 51(0.5) | 15 | [-3] | [-1] | [-1] | -69 | -2 | RG | -0.2 | Wait | | (-4) | 1 | 3 | -9 | -9 | -1.2,11 | 51 | | 29 | Apr/26 | 11 | 96.19 | 96.63 | 95.76(-0.09) | 95.11(-0.18) | 94.97(-0.07) | 94.78 | -1 | | 2 | 51(2.5) | 15 | [-4] | [-9] | [6] | -64 | -9 | RG | -0.3 | Wait | | (-3) | -3 | 12 | 7 | 7 | -1.4,21 | 51 | | 30 | Apr/26 | 10 | 96.19 | 96.63 | 95.85(-0.1) | 95.28(-0.18) | 95.04(-0.21) | 94.48 | -1.2 | | 2 | 48(3.1) | -30 | [-5] | [-16] | [-18] | -81 | -80 | DT | -0.8 | OpenShort | | (-4) | -10 | -50 | 2 | -14 | -2,19 | 51 | | | | |
| 31 | Apr/26 | 9 | 96.19 | 96.63 | 95.95(-0.06) | 95.45(-0.09) | 95.24(0.09) | 95.73 | -0.3 | | 2 | 45(-1.7) | 35 | [-3] | [1] | [15] | -41 | 84 | UR | 0.8 | SmallShort? | | (-2) | 4 | 29 | 15 | 20 | -0.4,19 | 51 | | 32 | Apr/25 | 15 | 96.06 | 96.79 | 96.01(-0.05) | 95.54(-0.15) | 95.15(-0.03) | 95.02 | -0.6 | | 3 | 47(11.8) | 25 | [-2] | [-6] | [0] | -85 | -46 | RG | -0.2 | Wait? | | (-4) | -1 | 5 | -5 | -8 | -1.5,3 | 46 | | 33 | Apr/25 | 14 | 96.06 | 96.79 | 96.06(-0.1) | 95.68(-0.13) | 95.18(-0.07) | 94.89 | -0.7 | | 3 | 35(2.3) | 0 | [-5] | [-8] | [-4] | -88 | -16 | RG | -0.5 | Wait | | (-2) | -3 | -5 | 3 | -20 | -1.9,10 | 46 | | 34 | Apr/25 | 13 | 96.06 | 96.79 | 96.16(-0.1) | 95.8(-0.13) | 95.25(-0.27) | 95 | -0.6 | | 3 | 33(2) | -15 | [-5] | [-18] | [-9] | -87 | -79 | DT | -0.4 | OpenShort | | (-4) | -13 | -24 | 6 | -20 | -2,13 | 46 | | 35 | Apr/25 | 12 | 96.06 | 96.79 | 96.26(-0.06) | 95.92(-0.09) | 95.51(-0.16) | 95.59 | -0.3 | | 3 | 31(0.3) | 15 | [-3] | [-11] | [6] | -70 | -44 | RG | 0.1 | Wait | | (-3) | -8 | 13 | 14 | -8 | -1.3,13 | 46 | | | | |
| 36 | Apr/25 | 11 | 96.06 | 96.79 | 96.32(-0.08) | 96.01(-0.15) | 95.66(-0.27) | 95.26 | -0.5 | | 3 | 30(3) | -5 | [-4] | [-18] | [-4] | -97 | -94 | RG | -0.8 | SmallLong | | (-4) | -13 | 5 | -22 | -20 | -2,3 | 46 | | 37 | Apr/25 | 10 | 96.06 | 96.79 | 96.4(-0.08) | 96.15(-0.16) | 95.92(-0.28) | 95.14 | -0.5 | | 3 | 27(6.1) | -10 | [-4] | [-19] | [-9] | -104 | -117 | DT | -1.6 | HoldShort | | (-3) | -13 | -4 | -25 | -20 | -2.6,11 | 46 | | 38 | Apr/25 | 9 | 96.06 | 96.79 | 96.48(-0.08) | 96.3(-0.11) | 96.19(-0.17) | 95.24 | -0.5 | | 3 | 21(5.8) | -30 | [-4] | [-12] | [-23] | -111 | -83 | DT | -2.6 | HoldShort? | | (-3) | -8 | -43 | -30 | -20 | -3.3,22 | 46 | | 39 | Apr/24 | 15 | 95.93 | 97.15 | 96.56(-0.02) | 96.41(-0.01) | 96.35(0.01) | 96.32 | 0.2 | | 6 | 16(1.9) | 25 | [-1] | [1] | [-0] | -30 | 9 | RG | -0.1 | Wait? | | (-1) | 1 | 0 | 2 | -6 | -0.9,43 | 51 | | 40 | Apr/24 | 14 | 95.93 | 97.15 | 96.58(-0.17) | 96.42(-0.04) | 96.34(-0.02) | 96.32 | 0.2 | | 6 | 14(-20.9) | -15 | [-7] | [-3] | [-2] | -30 | 150 | DT | -0.1 | OpenShort | | (-1) | -1 | -10 | 5 | 1 | -1,45 | 51 | | | | |
| 41 | Apr/24 | 13 | 95.93 | 97.15 | 96.74(-0.14) | 96.46(-0.02) | 96.36(-0.02) | 96.57 | 0.3 | | 6 | 35(-11) | 5 | [-6] | [-2] | [5] | -20 | 128 | RG | 0.3 | Wait | | (-6) | -1 | 6 | 8 | 15 | -0.3,38 | 51 | | 42 | Apr/24 | 12 | 95.93 | 97.15 | 96.88(-0.11) | 96.48(0.04) | 96.38(-0.03) | 96.43 | 0.3 | | 6 | 46(-3.5) | 20 | [-5] | [-1] | [3] | -36 | 62 | RG | 0.1 | Wait | | (-6) | -1 | 12 | 2 | -12 | -0.5,27 | 51 | | 43 | Apr/24 | 11 | 95.93 | 97.15 | 96.99(-0.1) | 96.44(-0.08) | 96.41(-0.06) | 96.12 | 0.1 | | 6 | 49(-0.1) | 10 | [-4] | [-5] | [-3] | -46 | 4 | RG | -0.3 | Wait | | (-5) | -3 | -6 | -4 | -8 | -0.9,27 | 51 | | 44 | Apr/24 | 10 | 95.93 | 97.15 | 97.09(-0.09) | 96.52(-0.08) | 96.47(-0.05) | 96.27 | 0.2 | | 6 | 49(0.2) | 15 | [-4] | [-4] | [-2] | -43 | 6 | RG | -0.2 | Wait | | (-4) | -2 | -7 | 4 | -1 | -0.9,30 | 51 | | 45 | Apr/24 | 9 | 95.93 | 97.15 | 97.18(-0.06) | 96.6(-0.04) | 96.52(-0.03) | 96.44 | 0.3 | | 6 | 49(0.1) | 25 | [-3] | [-2] | [-2] | -43 | -23 | RG | -0.1 | Wait? | | (-3) | -1 | -8 | 6 | 0 | -0.8,27 | 51 | | | | |
| 46 | Apr/21 | 15 | 95.66 | 97.07 | 97.24(-0.05) | 96.64(-0.01) | 96.55(-0.03) | 96.64 | 0.4 | | 7 | 49(7.1) | 40 | [-2] | [-1] | [3] | -34 | -13 | RG | 0.1 | Wait? | | (-2) | -1 | 2 | 9 | 5 | -0.6,31 | 52 | | 47 | Apr/21 | 14 | 95.66 | 97.07 | 97.29(-0.06) | 96.65(-0.01) | 96.58(0.12) | 96.59 | 0.4 | | 7 | 42(0.2) | 45 | [-3] | [5] | [3] | -55 | 29 | UR | 0 | SmallShort | | (-2) | 5 | 9 | 0 | -1 | -0.7,13 | 52 | | 48 | Apr/21 | 13 | 95.66 | 97.07 | 97.35(-0.06) | 96.66(-0.06) | 96.46(-0.12) | 96.37 | 0.3 | | 7 | 42(1.4) | 20 | [-3] | [-6] | [-5] | -61 | -66 | RG | -0.1 | Wait | | (-3) | -5 | -3 | -20 | -11 | -1,14 | 52 | | 49 | Apr/21 | 12 | 95.66 | 97.07 | 97.41(-0.05) | 96.72(-0.03) | 96.58(-0.1) | 96.44 | 0.3 | | 7 | 40(1.1) | 15 | [-2] | [-5] | [-8] | -60 | -72 | RG | -0.2 | Wait | | (-2) | -4 | -11 | -20 | -9 | -1.1,18 | 52 | | 50 | Apr/21 | 11 | 95.66 | 97.07 | 97.46(-0.03) | 96.75(-0.29) | 96.68(-0.05) | 96.71 | 0.5 | | 7 | 39(0.8) | 35 | [-1] | [-8] | [-0] | -56 | -59 | RG | 0 | Wait | | (-1) | -2 | -4 | -19 | 20 | -0.8,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|