|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $97.8300 One month high (close): $109.9600
AMZN Daily Change: 1.25% Daily StdDev 2.19% AMZN EMA_5_Trend: 0.12% 10Minute StdDev: $1.4223
Latest Price : $103.6(1.25%) | Thu. May 4, 2023($0.5) Wed. May 3, 2023($1.1) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.8) Fri. Apr 28, 2023($2) Thu. Apr 27, 2023($2.1) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($1.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.1
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 11 | 103.44 | 105.04 | 105.02(-0.34) | 102.94(-0.34) | 102.52(-0.08) | 102.66 | -0.3 | | 6 | 101(-4.7) | -25 | [-16] | [-15] | [-3] | -57 | 108 | DT | 0.1 | OpenShort | | (-16) | -4 | -25 | 9 | 20 | -0.9,16 | 63 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.95%(60%)
Daily Trend: %
Up Forces: 103.44(daily_ema_20 0.76%) 105.04(daily_ema_10 2.32%)
Down Forces:
Support Levels:
Resistance Levels: 102.94(weak_hourly_sma_10 0.27%) 105.02(weak_hourly_sma_20 2.3%)
|
| | | 2 | May/2 | 10 | 103.44 | 105.04 | 105.38(-0.26) | 103.29(-0.21) | 102.6(0.17) | 103.25 | -0.1 | | 6 | 105(-4.4) | 40 | [-12] | [0] | [24] | -60 | 113 | UR | 0.2 | SmallShort | | (-14) | 8 | 53 | 9 | 20 | -0.8,10 | 63 | | 3 | May/2 | 9 | 103.44 | 105.04 | 105.65(-0.33) | 103.51(-0.42) | 102.43(-0.24) | 102.04 | -0.6 | | 6 | 110(3.7) | -35 | [-15] | [-24] | [-5] | -83 | -61 | DT | -0.1 | OpenShort? | | (-16) | -11 | -9 | 1 | -20 | -1.3,0 | 63 | | 4 | May/1 | 15 | 103.39 | 104.95 | 106(-0.26) | 103.95(-0.33) | 102.68(-0.29) | 102.25 | -0.4 | | 4 | 106(5.2) | -40 | [-12] | [-24] | [-7] | -85 | -157 | DT | -0.2 | OpenShort? | | (-14) | -13 | -10 | 1 | -20 | -1.4,0 | 56 | | 5 | May/1 | 14 | 103.39 | 104.95 | 106.28(-0.12) | 104.29(-0.27) | 102.98(-0.38) | 102.49 | -0.4 | | 4 | 101(5.2) | -20 | [-5] | [-24] | [-10] | -87 | -335 | DT | -0.2 | OpenShort | | (-11) | -16 | -17 | 3 | -20 | -1.5,1 | 56 | | | | |
| 6 | May/1 | 13 | 103.39 | 104.95 | 106.41(-0.12) | 104.57(-0.26) | 103.37(-0.6) | 102.88 | -0.2 | | 4 | 96(5) | -20 | [-5] | [-33] | [-6] | -87 | -359 | DT | -0.2 | OpenShort | | (-5) | -26 | -3 | -1 | -20 | -1.5,1 | 56 | | 7 | May/1 | 12 | 103.39 | 104.95 | 106.54(-0.14) | 104.84(-0.33) | 103.99(-0.59) | 102.95 | -0.2 | | 4 | 91(6) | -25 | [-6] | [-34] | [-4] | -89 | -349 | DT | -0.5 | OpenShort | | (-6) | -25 | 5 | -5 | -20 | -1.6,1 | 56 | | 8 | May/1 | 11 | 103.39 | 104.95 | 106.69(-0.16) | 105.19(-0.67) | 104.61(-0.6) | 102.84 | -0.2 | | 4 | 85(7.3) | -40 | [-7] | [-42] | [-16] | -95 | -351 | DT | -0.8 | OpenShort | | (-7) | -26 | -38 | -15 | -14 | -1.8,0 | 56 | | 9 | May/1 | 10 | 103.39 | 104.95 | 106.86(-0.09) | 105.9(-0.6) | 105.24(-0.37) | 103.73 | 0.1 | | 4 | 77(4.5) | -25 | [-4] | [-30] | [-13] | -84 | -292 | DT | -0.8 | OpenShort | | (-5) | -16 | -30 | -11 | -14 | -1.6,6 | 56 | | 10 | May/1 | 9 | 103.39 | 104.95 | 106.96(-0.06) | 106.54(-0.53) | 105.63(-0.14) | 104.44 | 0.4 | | 4 | 73(2.4) | -20 | [-3] | [-18] | [-25] | -73 | -215 | DT | -0.6 | OpenShort? | | (-3) | -6 | -65 | -8 | -20 | -1.4,12 | 56 | | | | |
| 11 | Apr/28 | 15 | 103.42 | 105.03 | 107.02(0.04) | 107.11(-0.33) | 105.78(0.08) | 105.99 | 1 | | 7 | 70(-1.6) | 50 | [2] | [-2] | [0] | -49 | -120 | RG | 0.1 | Wait? | | (1) | 3 | 1 | 2 | -4 | -0.6,16 | 57 | | 12 | Apr/28 | 14 | 103.42 | 105.03 | 106.98(0.14) | 107.46(-0.32) | 105.7(-0.09) | 105.97 | 1 | | 7 | 72(-7.5) | 50 | [6] | [-8] | [-2] | -50 | -250 | DR | 0.1 | OpenShort | | (2) | -4 | 1 | 1 | -20 | -0.6,15 | 57 | | 13 | Apr/28 | 13 | 103.42 | 105.03 | 106.83(0.14) | 107.8(-0.23) | 105.79(-0.71) | 105.95 | 1 | | 7 | 79(-6.5) | 45 | [6] | [-33] | [-3] | -50 | -391 | DR | 0.1 | OpenShort | | (6) | -31 | 12 | -11 | -20 | -0.4,10 | 57 | | 14 | Apr/28 | 12 | 103.42 | 105.03 | 106.68(0.08) | 108.05(-0.18) | 106.55(-0.84) | 105.65 | 0.9 | | 7 | 86(-2.9) | 20 | [4] | [-38] | [-8] | -55 | -383 | DR | -0.4 | OpenShort | | (6) | -37 | 16 | -25 | -20 | -0.5,8 | 57 | | 15 | Apr/28 | 11 | 103.42 | 105.03 | 106.59(0.06) | 108.05(0) | 107.45(-0.91) | 105.26 | 0.7 | | 7 | 89(-2.1) | 20 | [3] | [-38] | [-29] | -52 | -401 | DR | -1 | OpenShort | | (4) | -40 | -17 | -46 | -20 | -0.6,13 | 57 | | | | |
| 16 | Apr/28 | 10 | 103.42 | 105.03 | 106.53(0.07) | 108.25(-0.02) | 108.44(-0.77) | 105.67 | 0.9 | | 7 | 91(-2.2) | 10 | [3] | [-32] | [-28] | -17 | -337 | DR | -1.2 | OpenShort | | (4) | -34 | -28 | -37 | -20 | -0.4,43 | 57 | | 17 | Apr/28 | 9 | 103.42 | 105.03 | 106.46(0.1) | 108.27(0.07) | 109.28(-0.47) | 106.34 | 1.2 | | 7 | 93(-1.6) | 5 | [4] | [-17] | [-62] | 21 | -221 | DR | -1.2 | OpenShort? | | (5) | -20 | -142 | -27 | -20 | -0.1,73 | 57 | | 18 | Apr/27 | 15 | 103.23 | 104.71 | 106.35(0.23) | 108.19(0.33) | 109.8(0.22) | 109.85 | 2.7 | | 10 | 95(2.9) | 50 | [10] | [23] | [-3] | 86 | 159 | CR | 0 | OpenShort? | | (12) | 10 | -14 | -6 | 20 | 1.5,98 | 63 | | 19 | Apr/27 | 14 | 103.23 | 104.71 | 106.11(0.2) | 107.83(0.43) | 109.56(0.47) | 110.19 | 2.8 | | 10 | 92(8.6) | 50 | [9] | [36] | [5] | 95 | 299 | UT | 0.3 | OpenLong | | (12) | 21 | 2 | -4 | 20 | 1.8,100 | 63 | | 20 | Apr/27 | 13 | 103.23 | 104.71 | 105.9(0.19) | 107.37(0.41) | 109.05(0.93) | 110.15 | 2.8 | | 10 | 83(9.7) | 50 | [8] | [56] | [15] | 103 | 443 | UT | 0.5 | HoldLong | | (9) | 41 | 21 | 1 | 20 | 2.1,100 | 63 | | | | |
| 21 | Apr/27 | 12 | 103.23 | 104.71 | 105.7(0.17) | 106.93(0.41) | 108.04(0.73) | 109.62 | 2.6 | | 10 | 74(9.1) | 50 | [8] | [46] | [13] | 103 | 383 | UT | 0.9 | HoldLong | | (8) | 32 | 16 | 5 | 20 | 2.1,100 | 63 | | 22 | Apr/27 | 11 | 103.23 | 104.71 | 105.52(0.17) | 106.49(0.6) | 107.26(0.68) | 109.22 | 2.4 | | 10 | 64(10.3) | 50 | [8] | [48] | [18] | 108 | 350 | UT | 1.2 | HoldLong | | (7) | 30 | 28 | 27 | 20 | 2.3,100 | 63 | | 23 | Apr/27 | 10 | 103.23 | 104.71 | 105.34(0.12) | 105.85(0.5) | 106.54(0.4) | 108.55 | 2.1 | | 10 | 54(7) | 50 | [5] | [33] | [19] | 99 | 280 | UT | 1.5 | OpenLong | | (6) | 18 | 32 | 17 | 20 | 2.4,89 | 63 | | 24 | Apr/27 | 9 | 103.23 | 104.71 | 105.21(0.04) | 105.32(0.37) | 106.12(0.4) | 107.77 | 1.8 | | 10 | 47(3.5) | 50 | [2] | [30] | [47] | 89 | 299 | UT | 1.4 | OpenLong? | | (5) | 18 | 113 | 13 | 20 | 2.2,84 | 63 | | 25 | Apr/26 | 15 | 102.72 | 103.9 | 105.17(-0.15) | 104.93(0.1) | 105.7(-0.12) | 105.1 | 1.2 | | 8 | 44(-20.9) | -15 | [-7] | [-2] | [-10] | 28 | 109 | DT | -0.6 | OpenShort? | | (-4) | -5 | -24 | -6 | -10 | -0.1,80 | 58 | | | | |
| 26 | Apr/26 | 14 | 102.72 | 103.9 | 105.33(-0.07) | 104.82(0.15) | 105.83(0.09) | 105.66 | 1.5 | | 8 | 65(-2.6) | 20 | [-3] | [9] | [2] | 48 | 122 | UR | -0.1 | SmallShort | | (-6) | 4 | -5 | 10 | 20 | 0.3,90 | 58 | | 27 | Apr/26 | 13 | 102.72 | 103.9 | 105.4(-0.1) | 104.66(0.13) | 105.73(0.52) | 105.78 | 1.5 | | 8 | 67(-4.9) | 30 | [-5] | [28] | [1] | 49 | 272 | UR | 0 | SmallShort | | (-3) | 23 | -16 | 18 | 20 | 0.3,91 | 58 | | 28 | Apr/26 | 12 | 102.72 | 103.9 | 105.51(-0.06) | 104.52(0.14) | 105.18(0.64) | 106.16 | 1.7 | | 8 | 72(-3) | 50 | [-3] | [34] | [17] | 45 | 283 | UR | 0.7 | SmallShort | | (-4) | 29 | 17 | 28 | 20 | 0.4,85 | 58 | | 29 | Apr/26 | 11 | 102.72 | 103.9 | 105.57(-0.08) | 104.37(-0.06) | 104.51(0.32) | 105.76 | 1.5 | | 8 | 75(-1.9) | 50 | [-4] | [15] | [15] | 19 | 182 | UR | 0.8 | SmallShort | | (-4) | 14 | 1 | 38 | 20 | 0.1,66 | 58 | | 30 | Apr/26 | 10 | 102.72 | 103.9 | 105.65(-0.02) | 104.37(0) | 104.18(0.43) | 105.74 | 1.5 | | 8 | 77(-1.4) | 50 | [-1] | [22] | [21] | -5 | 138 | UR | 1 | SmallShort | | (-4) | 19 | 23 | 32 | 20 | 0.1,43 | 58 | | | | |
| 31 | Apr/26 | 9 | 102.72 | 103.9 | 105.67(-0.06) | 104.43(-0.11) | 103.73(0.14) | 105.19 | 1.2 | | 8 | 78(0.6) | 50 | [-3] | [6] | [40] | -40 | 47 | UR | 0.9 | SmallShort? | | (-4) | 6 | 96 | 16 | 20 | -0.3,18 | 58 | | 32 | Apr/25 | 15 | 102.35 | 103.23 | 105.73(-0.13) | 104.55(-0.28) | 103.59(-0.26) | 102.97 | 0.3 | | 5 | 78(14.3) | -5 | [-6] | [-18] | [-5] | -95 | -195 | RG | -0.4 | Wait? | | (-6) | -12 | -1 | -3 | -20 | -1.8,0 | 48 | | 33 | Apr/25 | 14 | 102.35 | 103.23 | 105.87(-0.03) | 104.84(-0.26) | 103.86(-0.38) | 102.99 | 0.3 | | 5 | 63(2.5) | -5 | [-1] | [-22] | [-20] | -100 | -338 | RG | -0.6 | Wait | | (-6) | -17 | -40 | -5 | -20 | -2,0 | 48 | | 34 | Apr/25 | 13 | 102.35 | 103.23 | 105.9(0.01) | 105.11(-0.28) | 104.26(-0.4) | 103.91 | 0.7 | | 5 | 61(-0.5) | 25 | [0] | [-23] | [-4] | -88 | -300 | DR | -0.3 | HoldShort | | (1) | -18 | -4 | -9 | -19 | -1.5,0 | 48 | | 35 | Apr/25 | 12 | 102.35 | 103.23 | 105.89(-0.03) | 105.4(-0.43) | 104.68(-0.43) | 103.99 | 0.7 | | 5 | 61(1.4) | 15 | [-1] | [-28] | [-5] | -85 | -259 | RG | -0.5 | Wait | | (0) | -19 | -4 | -17 | -6 | -1.4,0 | 48 | | | | |
| 36 | Apr/25 | 11 | 102.35 | 103.23 | 105.89(0) | 105.85(-0.28) | 105.13(-0.36) | 104.09 | 0.8 | | 5 | 60(0.2) | 10 | [0] | [-21] | [-13] | -85 | -260 | DR | -0.8 | HoldShort | | (-0) | -16 | -11 | -27 | -20 | -1.4,0 | 48 | | 37 | Apr/25 | 10 | 102.35 | 103.23 | 105.92(0.01) | 106.15(-0.34) | 105.51(-0.32) | 104.34 | 0.9 | | 5 | 60(-0.9) | 10 | [0] | [-21] | [-15] | -62 | -240 | DR | -0.9 | OpenShort | | (0) | -14 | -22 | -23 | -20 | -1.2,18 | 48 | | 38 | Apr/25 | 9 | 102.35 | 103.23 | 105.91(0.02) | 106.51(-0.23) | 105.85(-0.09) | 104.86 | 1.1 | | 5 | 61(-0.5) | -10 | [1] | [-8] | [-25] | -34 | -143 | DR | -0.7 | OpenShort? | | (2) | -4 | -55 | -12 | -20 | -0.8,36 | 48 | | 39 | Apr/24 | 15 | 102.13 | 102.97 | 105.89(0.09) | 106.76(-0.09) | 105.95(-0.17) | 106.18 | 1.7 | | 7 | 61(1.7) | 45 | [4] | [-7] | [-2] | -3 | -103 | DR | 0.2 | OpenShort? | | (4) | -8 | 1 | -3 | -19 | 0.2,42 | 58 | | 40 | Apr/24 | 14 | 102.13 | 102.97 | 105.79(0.07) | 106.86(-0.06) | 106.13(-0.42) | 106.15 | 1.7 | | 7 | 60(-0.6) | 25 | [3] | [-18] | [-2] | 8 | -150 | DR | 0 | OpenShort | | (4) | -19 | 4 | -4 | -20 | 0.3,50 | 58 | | | | |
| 41 | Apr/24 | 13 | 102.13 | 102.97 | 105.72(0.07) | 106.92(0.02) | 106.58(-0.19) | 106.04 | 1.6 | | 7 | 60(-0.5) | 35 | [3] | [-5] | [-6] | 1 | -92 | DR | -0.4 | OpenShort | | (3) | -9 | 8 | -20 | -20 | 0.2,46 | 58 | | 42 | Apr/24 | 12 | 102.13 | 102.97 | 105.65(0.05) | 106.9(-0.01) | 106.78(-0.37) | 105.85 | 1.5 | | 7 | 61(-0.6) | 25 | [2] | [-15] | [-6] | 6 | -126 | DR | -0.6 | OpenShort | | (2) | -17 | 12 | -29 | -20 | 0.1,53 | 58 | | 43 | Apr/24 | 11 | 102.13 | 102.97 | 105.6(0.05) | 106.91(0.18) | 107.18(-0.4) | 105.56 | 1.4 | | 7 | 61(-1.3) | -5 | [2] | [-12] | [-34] | 21 | -155 | DR | -1.1 | OpenShort | | (2) | -18 | -60 | -19 | -20 | -0,71 | 58 | | 44 | Apr/24 | 10 | 102.13 | 102.97 | 105.55(0.19) | 106.72(0.34) | 107.61(0.06) | 107.02 | 2 | | 7 | 63(0) | 30 | [9] | [15] | [-24] | 60 | -40 | CR | -0.4 | HoldShort | | (6) | 3 | -57 | -13 | -20 | 1,85 | 58 | | 45 | Apr/24 | 9 | 102.13 | 102.97 | 105.35(0.26) | 106.36(0.35) | 107.55(0.26) | 108.42 | 2.6 | | 7 | 63(1.9) | 50 | [12] | [25] | [23] | 94 | 90 | UT | 0.6 | OpenLong? | | (11) | 12 | 56 | -3 | 20 | 2,94 | 58 | | | | |
| 46 | Apr/21 | 15 | 101.72 | 102.51 | 105.08(0.23) | 105.99(0.27) | 107.27(0.22) | 107.06 | 2.3 | | 7 | 61(-2.6) | 50 | [11] | [21] | [-11] | 79 | 10 | CR | -0.1 | OpenShort? | | (10) | 10 | -31 | -8 | 12 | 1.4,94 | 58 | | 47 | Apr/21 | 14 | 101.72 | 102.51 | 104.84(0.28) | 105.7(0.38) | 107.03(0.38) | 107.8 | 2.6 | | 7 | 63(2.1) | 50 | [13] | [32] | [8] | 100 | 89 | UT | 0.5 | HoldLong | | (12) | 17 | 10 | -1 | 20 | 2,100 | 58 | | 48 | Apr/21 | 13 | 101.72 | 102.51 | 104.55(0.27) | 105.3(0.27) | 106.62(0.76) | 107.55 | 2.5 | | 7 | 61(2.8) | 50 | [12] | [46] | [18] | 103 | 207 | UT | 0.6 | HoldLong | | (13) | 35 | 17 | 34 | 20 | 2.1,100 | 58 | | 49 | Apr/21 | 12 | 101.72 | 102.51 | 104.27(0.24) | 105.02(0.3) | 105.82(0.63) | 107.14 | 2.3 | | 7 | 58(3.8) | 50 | [11] | [41] | [17] | 103 | 194 | UT | 1 | HoldLong | | (12) | 29 | 16 | 34 | 20 | 2.1,100 | 58 | | 50 | Apr/21 | 11 | 101.72 | 102.51 | 104.02(0.22) | 104.71(0.19) | 105.16(0.44) | 106.77 | 2.1 | | 7 | 55(4.4) | 50 | [10] | [29] | [26] | 103 | 145 | UT | 1.2 | HoldLong | | (10) | 20 | 38 | 34 | 20 | 2.1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|