Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 2, 2023



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $27.1300      One month high (close): $29.0250

IPO Daily Change: -2.04%   Daily StdDev 1.99%   IPO EMA_5_Trend: 0.15%   10Minute StdDev: $0.2204

Latest Price :  $27.33(-2.04%)

Thu. May 4, 2023($0.1)   Wed. May 3, 2023($0.2)   Tue. May 2, 2023($0.2)   Mon. May 1, 2023($0.1)   Fri. Apr 28, 2023($0.2)   Thu. Apr 27, 2023($0.2)   Wed. Apr 26, 2023($0.2)   Tue. Apr 25, 2023($0.4)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/210   28.09  27.78  (0)  27.68(-0.22 27.63(-0.427.2-1.7    -835(2.4)-50[0][-28][-31]-68-275DR-2.4OpenShort    (-2)-20-49-46-20-2.4,4240

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.68(hourly_sma_10 1.76%)   27.78(daily_ema_10 2.13%)   28.09(daily_ema_20 3.27%)  
 
2May/29   28.09  27.78  (0)  27.74(-0.07 27.74(-0.1127.51-1.1    -833(-0.7)-50[0][-9][-21]-11-72DR-1.4OpenShort?    (2)-6-38-29-20-0.7,5740
3May/115   28.17  27.92  27.63(-0.04 27.76(0.04 27.77(-0.0427.75-0.8    -534(-3.1)-50[-2][-3][-4]5974DT-0.1OpenShort?    (3)-2-10-200.7,9142
4May/114   28.17  27.92  27.64(0.11 27.75(0.07 27.78(0.0727.81-0.7    -537(-2.9)-10[5][5][-1]69-43CR0.2HoldShort    (-2)3-10870.9,9642
5May/113   28.17  27.92  27.61(0.07 27.73(0.07 27.76(0.1127.87-0.6    -540(1.4)0[3][7][8]7642RG0.5Wait    (5)5177111.3,9342
 
6May/112   28.17  27.92  27.59(0.04 27.71(0.18 27.76(0) 27.76-0.8    -538(0.4)-20[2][4][4]6616RG0.2Wait    (3)0145-200.9,9342
7May/111   28.17  27.92  27.58(0.04 27.66(0.04 27.76(0) 27.67-1    -538(0.4)-40[2][0][-7]45-14DR-0.3OpenShort    (2)0-171-180.5,8242
8May/110   28.17  27.92  27.57(0.04 27.65(0.07 27.73(0.0427.78-0.8    -537(1)-15[2][3][6]5548RG0.3Wait    (2)2104201.1,7742
9May/19   28.17  27.92  27.56(0.07 27.63(0.04 27.72(0.0727.72-0.9    -536(-0.3)-15[3][4][0]500RG0Wait?    (2)3-3470.9,7742
10Apr/2815   28.23  28  27.54(0.04 27.62(0.18 27.7(0.0727.74-0.9    -437(3.5)-20[2][7][0]4345RG0.2Wait?    (3)303-41.1,6540
 
11Apr/2814   28.23  28  27.53(0.11 27.57(0.15 27.68(0.3627.74-0.9    -433(-2.3)20[5][21][5]4459UT0.3OpenLong    (3)17512141.2,6440
12Apr/2813   28.23  28  27.5(0.11 27.53(0.11 27.58(0.0727.71-0.9    -436(-1.8)5[5][6][4]37-19RG0.7Wait    (5)309201.1,5940
13Apr/2812   28.23  28  27.47(0.11 27.5(-0.11 27.56(0.0727.71-0.9    -437(-0.2)15[5][1][14]35-8UT0.7OpenLong    (5)31323201.2,5540
14Apr/2811   28.23  28  27.44(0.07 27.53(0.15 27.54(0.0427.63-1.1    -438(0)-10[3][5][-1]76CR0.4HoldShort    (3)22-7-40.9,3440
15Apr/2810   28.23  28  27.42(0.04 27.49(0.04 27.53(0.2227.62-1.1    -438(0.9)20[2][11][22]1086UT0.4OpenLong    (3)1061-3201,3540
 
16Apr/289   28.23  28  27.42(0)  27.48(-0.07 27.47(-0.0427.24-1.8    -437(0.5)-50[0][-4][-25]-33-71DR-1.1OpenShort?    (0)-2-57-11-20-0.8,3740
17Apr/2715   28.27  28.06  27.42(0)  27.48(0)  27.48(0.1127.6-1.2    -436(0)-25[0][4][5]27100UR0.6SmallShort?    (2)5-222201,5247
18Apr/2714   28.27  28.06  27.41(-0.04 27.5(0.04 27.45(-0.2527.61-1.2    -436(-3.2)-45[-2][-12][6]1847DP0.8OpenShort    (2)-1279201,4347
19Apr/2712   28.27  28.06  27.42(-0.04 27.49(0.07 27.52(0.2227.57-1.3    -439(-3.8)-10[-2][10][16]-1153UR0.2SmallShort    (-3)1045170.7,3247
20Apr/2711   28.27  28.06  27.43(-0.11 27.47(-0.04 27.46(-0.1127.29-1.8    -443(-2)-50[-5][-8][-11]-3837DT-0.7OpenShort    (-5)-5-7-31-20-0.6,2747
 
21Apr/2710   28.27  28.06  27.46(-0.07 27.48(0.07 27.49(-0.1527.33-1.7    -445(-1.1)-45[-3][-7][-9]-9-16DT-0.7OpenShort    (-3)-7-178-20-0.5,5447
22Apr/279   28.27  28.06  27.48(-0.04 27.46(0.11 27.53(-0.0727.44-1.5    -446(-1.1)-50[-2][-2][-31]-315DT-0.4OpenShort?    (-3)-3-861-20-0.2,5247
23Apr/2720   28.27  28.06  27.48(0)  27.43(0.29 27.55(0.3627.99-0.5    -447(1.1)5[0][22][50]54276UR1.7SmallShort    (2)1711919202,5447
24Apr/2615   28.29  28.15  27.49(-0.18 27.35(0.04 27.45(-0.0727.25-2    -246(-9.5)-50[-8][-6][-15]-3482DT-0.8OpenShort?    (-5)-3-32-8-20-1,4143
25Apr/2614   28.29  28.15  27.54(-0.15 27.34(0.04 27.45(0) 27.45-1.6    -256(-6.8)-50[-7][-2][0]-6126DT-0.1OpenShort    (-7)0-8620-0.3,5243
 
26Apr/2613   28.29  28.15  27.58(-0.14 27.33(0.04 27.47(0.2927.5-1.5    -263(-6.2)-35[-6][11][1]-3192UR0.1SmallShort    (-7)13-101520-0.2,5243
27Apr/2612   28.29  28.15  27.62(-0.11 27.32(0.04 27.39(0.2927.56-1.4    -269(-4.4)-5[-5][12][12]-9170UR0.5SmallShort    (-6)13131520-0.2,4643
28Apr/2611   28.29  28.15  27.65(-0.11 27.31(-0.15 27.31(0.2627.48-1.6    -273(-3)5[-5][6][15]-24123UR0.4SmallShort    (-6)12172120-0.4,3643
29Apr/2610   28.29  28.15  27.68(-0.14 27.35(-0.18 27.24(0.1127.37-1.8    -276(-1.2)-20[-6][-2][3]-4966DP0.3OpenShort    (-6)5-101520-0.8,2143
30Apr/269   28.29  28.15  27.72(-0.11 27.4(-0.15 27.21(0.0427.43-1.7    -277(0.2)20[-5][-4][21]-5526RG0.5Wait?    (-6)2481420-0.7,1343
 
31Apr/2515   28.3  28.25  27.75(-0.18 27.44(-0.22 27.2(-0.1827.13-2.1    -377(8.4)-50[-8][-17][-0]-88-78DT-0.2OpenShort?    (-8)-825-20-1.5,030
32Apr/2514   28.3  28.25  27.8(-0.22 27.5(-0.22 27.25(-0.2627.12-2.1    -369(4.2)-50[-10][-21][-6]-95-77DT-0.3OpenShort    (-8)-12-103-20-1.8,030
33Apr/2513   28.3  28.25  27.86(-0.18 27.56(-0.25 27.32(-0.4727.18-2    -365(4.5)-50[-8][-31][-6]-98-176DT-0.4OpenShort    (-8)-21-71-20-1.9,030
34Apr/2512   28.3  28.25  27.91(-0.21 27.63(-0.36 27.45(-0.4727.22-2    -360(4.3)-50[-10][-34][-8]-103-154DT-0.7HoldShort    (-9)-21-17-3-18-2.1,030
35Apr/2511   28.3  28.25  27.97(-0.18 27.73(-0.32 27.58(-0.3627.33-1.8    -356(5.3)-50[-8][-27][-7]-103-138DT-0.8HoldShort    (-8)-16-8-13-20-2.1,030
 
36Apr/2510   28.3  28.25  28.02(-0.14 27.82(-0.32 27.68(-0.2527.38-1.7    -350(6.1)-50[-6][-22][-12]-101-150DT-1.1HoldShort    (-8)-11-16-12-20-2.3,730
37Apr/259   28.3  28.25  28.06(-0.21 27.91(-0.29 27.75(-0.1827.48-1.5    -344(4.5)-50[-10][-19][-23]-94-38DT-1.1OpenShort?    (-8)-8-56-3-20-2.4,1630
38Apr/2415   28.33  28.4  28.12(-0.07 27.99(-0.11 27.8(-0.0727.84-1    040(-2)-15[-3][-7][-1]-64-45DT0.2OpenShort?    (-5)-3-611-11-1.3,1933
39Apr/2414   28.33  28.4  28.14(-0.14 28.02(-0.11 27.82(-0.2527.88-0.9    042(-5.5)-30[-6][-16][5]-66-8DP0.3OpenShort    (-3)-11138-11-1.2,1433
40Apr/2413   28.33  28.4  28.18(-0.18 28.05(-0.07 27.89(-0.2927.8-1    047(-2.9)-35[-8][-18][-2]-85-18DT-0.4HoldShort    (-8)-138-5-20-1.6,533
 
41Apr/2412   28.33  28.4  28.23(-0.18 28.07(-0.11 27.97(-0.3927.75-1.1    050(1.7)-50[-8][-23][-7]-97-83DT-0.9OpenShort    (-9)-183-22-20-1.9,133
42Apr/2411   28.33  28.4  28.28(-0.14 28.1(-0.21 28.08(-0.3527.73-1.2    049(5.4)-50[-6][-23][-18]-91-135DT-1.4OpenShort    (-8)-16-31-19-20-2.2,1433
43Apr/2410   28.33  28.4  28.32(-0.11 28.16(-0.11 28.18(-0.1427.93-0.8    043(2.6)-45[-5][-11][-20]-71-62DT-1.1OpenShort    (-5)-6-46-12-20-1.8,2433
44Apr/249   28.33  28.4  28.35(-0.04 28.19(-0.04 28.22(0.0428.23-0.2    041(-0.1)10[-2][-0][4]-3013UR0SmallShort?    (-2)22620-0.6,3533
45Apr/2115   28.32  28.47  28.36(-0.11 28.2(-0.04 28.21(0.1428.22-0.2    341(-2.3)0[-5][5][-1]-34101RG0Wait?    (-3)6-810-4-0.7,3435
 
46Apr/2114   28.32  28.47  28.39(-0.07 28.21(-0.04 28.17(0.1828.27-0.1    343(-2.2)25[-3][7][6]-3677UR0.4SmallShort    (-5)881318-0.5,2735
47Apr/2113   28.32  28.47  28.41(-0.11 28.22(-0.07 28.12(-0.0428.22-0.2    345(-1.8)5[-5][-4][7]-4933RG0.4Wait    (-3)-261520-0.8,2135
48Apr/2112   28.32  28.47  28.44(-0.11 28.24(-0.07 28.13(-0.0728.18-0.3    347(-0.8)-10[-5][-5][-2]-644DT0.2OpenShort    (-6)-35-21-7-1.1,1435
49Apr/2111   28.32  28.47  28.47(-0.11 28.26(-0.21 28.15(-0.1828.15-0.3    348(0.6)5[-5][-14][3]-76-44RG0Wait    (-5)-816-2518-1.3,735
50Apr/2110   28.32  28.47  28.5(-0.14 28.32(-0.25 28.2(-0.1828.05-0.5    347(3.2)-20[-6][-15][-6]-94-62DT-0.6OpenShort    (-6)-83-31-20-1.8,135
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA