|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3800 One month high (close): $35.1200
EMHY Daily Change: 0% Daily StdDev 0.57% EMHY EMA_5_Trend: -0.12% 10Minute StdDev: $0.1573
Latest Price : $34.38(0%) | Thu. May 4, 2023($0.1) Wed. May 3, 2023($0) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.4
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 34.7 | 34.52 | 34.54(-0.03) | 34.44(-0.12) | 34.37(-0.06) | 34.35 | -1.6 | | -11 | 68(2.8) | -50 | [-5] | [-25] | [-1] | -82 | -45 | DT | -0.1 | OpenShort | | (0) | -11 | -5 | 2 | 6 | -1.3,1 | 34 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.44(hourly_sma_10 0.26%) 34.52(daily_ema_10 0.49%) 34.54(hourly_sma_20 0.55%) 34.7(daily_ema_20 1.02%)
|
| | | 2 | May/2 | 9 | 34.7 | 34.52 | 34.55(-0.03) | 34.48(-0.12) | 34.39(-0.03) | 34.36 | -1.5 | | -11 | 65(3.1) | -50 | [-5] | [-19] | [-3] | -82 | -27 | DT | -0.2 | OpenShort? | | (-5) | -5 | -11 | 2 | 3 | -1.3,1 | 34 | | 3 | May/1 | 15 | 34.74 | 34.56 | 34.56(-0.03) | 34.52(-0.12) | 34.4(-0.03) | 34.38 | -1.6 | | -10 | 62(2.7) | -50 | [-5] | [-19] | [-1] | -82 | -27 | DT | -0.1 | OpenShort? | | (-5) | -5 | 0 | 1 | -12 | -1.3,1 | 37 | | 4 | May/1 | 14 | 34.74 | 34.56 | 34.57(-0.03) | 34.56(-0.12) | 34.41(-0.09) | 34.38 | -1.6 | | -10 | 60(3.3) | -50 | [-5] | [-29] | [-4] | -88 | -43 | DT | -0.2 | OpenShort | | (-5) | -16 | -11 | 0 | -9 | -1.5,0 | 37 | | 5 | May/1 | 13 | 34.74 | 34.56 | 34.57(0) | 34.6(-0.09) | 34.44(-0.2) | 34.4 | -1.5 | | -10 | 56(2.4) | -50 | [0] | [-45] | [-6] | -88 | -99 | DR | -0.3 | HoldShort | | (0) | -35 | -5 | -12 | -20 | -1.5,0 | 37 | | | | |
| 6 | May/1 | 12 | 34.74 | 34.56 | 34.58(-0.03) | 34.63(-0.06) | 34.51(-0.2) | 34.41 | -1.5 | | -10 | 54(2.8) | -50 | [-5] | [-43] | [-8] | -85 | -69 | DT | -0.8 | OpenShort | | (-5) | -35 | -5 | -25 | -20 | -1.4,0 | 37 | | 7 | May/1 | 11 | 34.74 | 34.56 | 34.59(-0.03) | 34.65(-0.03) | 34.58(-0.2) | 34.42 | -1.5 | | -10 | 51(2.9) | -50 | [-5] | [-41] | [-20] | -88 | -69 | DT | -1.4 | OpenShort | | (-5) | -35 | -21 | -58 | -20 | -1.5,0 | 37 | | 8 | May/1 | 10 | 34.74 | 34.56 | 34.59(0) | 34.66(-0.03) | 34.65(-0.17) | 34.46 | -1.3 | | -10 | 48(1.8) | -50 | [0] | [-34] | [-18] | -51 | -82 | DR | -1.8 | OpenShort | | (0) | -29 | -21 | -49 | -20 | -1.3,32 | 37 | | 9 | May/1 | 9 | 34.74 | 34.56 | 34.6(-0.03) | 34.66(0) | 34.71(-0.12) | 34.5 | -1.1 | | -10 | 46(1.3) | -50 | [-5] | [-24] | [-53] | -9 | -30 | DT | -2.1 | OpenShort? | | (-5) | -21 | -132 | -38 | -20 | -1,66 | 37 | | 10 | Apr/28 | 15 | 34.78 | 34.61 | 34.61(0.03) | 34.67(0.06) | 34.75(0.03) | 34.76 | -0.1 | | -7 | 45(4.8) | -30 | [5] | [11] | [-4] | 87 | 18 | CR | 0.1 | OpenShort? | | (5) | 5 | -5 | -9 | -9 | 1.5,99 | 47 | | | | |
| 11 | Apr/28 | 14 | 34.78 | 34.61 | 34.6(0.03) | 34.65(0.09) | 34.74(0.06) | 34.77 | -0 | | -7 | 40(4.1) | -15 | [5] | [19] | [-0] | 95 | 35 | TP | 0.3 | OpenShort | | (5) | 11 | 0 | -6 | 9 | 1.8,100 | 47 | | 12 | Apr/28 | 13 | 34.78 | 34.61 | 34.59(0.03) | 34.62(0.06) | 34.72(0.14) | 34.77 | -0 | | -7 | 36(4.5) | 0 | [5] | [30] | [4] | 105 | 55 | TP | 0.6 | OpenShort | | (5) | 25 | 5 | 1 | 20 | 2.2,100 | 47 | | 13 | Apr/28 | 12 | 34.78 | 34.61 | 34.58(0.03) | 34.6(0.09) | 34.67(0.12) | 34.76 | -0.1 | | -7 | 32(5.5) | 10 | [5] | [29] | [12] | 113 | 50 | RG | 1.2 | SmallShort | | (5) | 21 | 21 | 18 | 20 | 2.5,100 | 47 | | 14 | Apr/28 | 11 | 34.78 | 34.61 | 34.57(0.03) | 34.57(0.06) | 34.63(0.12) | 34.72 | -0.3 | | -7 | 26(4.4) | 10 | [5] | [27] | [11] | 113 | 40 | RG | 1.5 | SmallShort | | (5) | 21 | 5 | 50 | 6 | 2.5,100 | 47 | | 15 | Apr/28 | 10 | 34.78 | 34.61 | 34.57(0) | 34.55(0.06) | 34.59(0.12) | 34.71 | -0.3 | | -7 | 22(5.8) | -10 | [0] | [25] | [22] | 102 | 70 | UR | 2.4 | SmallShort | | (0) | 21 | 35 | 50 | 20 | 3,77 | 47 | | | | |
| 16 | Apr/28 | 9 | 34.78 | 34.61 | 34.57(0) | 34.53(0.03) | 34.55(0.09) | 34.64 | -0.6 | | -7 | 16(-0.4) | 5 | [0] | [18] | [27] | 59 | 43 | UR | 2.5 | SmallShort? | | (5) | 16 | 56 | 37 | 20 | 2.2,54 | 47 | | 17 | Apr/27 | 15 | 34.79 | 34.62 | 34.57(0) | 34.52(-0.03) | 34.55(0) | 34.53 | -1.1 | | -7 | 16(-0.2) | -35 | [0] | [-5] | [2] | -37 | -10 | DP | 0.3 | OpenShort? | | (-5) | 0 | 0 | 15 | -3 | -0.8,33 | 36 | | 18 | Apr/27 | 14 | 34.79 | 34.62 | 34.57(0) | 34.53(-0.03) | 34.55(0) | 34.53 | -1.1 | | -7 | 17(-0.4) | -40 | [0] | [-5] | [1] | -48 | -10 | DP | 0.3 | OpenShort | | (0) | 0 | -5 | 8 | 15 | -0.8,22 | 36 | | 19 | Apr/27 | 13 | 34.79 | 34.62 | 34.57(0) | 34.53(0) | 34.55(0) | 34.54 | -1.1 | | -7 | 17(-0.8) | -25 | [0] | [-2] | [7] | -51 | -10 | DP | 0.5 | OpenShort | | (0) | 0 | 21 | -2 | 0 | -0.5,12 | 36 | | 20 | Apr/27 | 12 | 34.79 | 34.62 | 34.57(0) | 34.54(-0.03) | 34.55(0) | 34.5 | -1.3 | | -7 | 18(-0.5) | -35 | [0] | [-5] | [-2] | -81 | -20 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -10 | -6 | -1.5,7 | 36 | | | | |
| 21 | Apr/27 | 11 | 34.79 | 34.62 | 34.57(0) | 34.55(-0.03) | 34.52(-0.03) | 34.5 | -1.3 | | -7 | 18(-0.8) | -45 | [0] | [-10] | [-8] | -73 | -27 | DR | -0.5 | OpenShort | | (0) | -5 | -21 | -8 | 0 | -1.4,12 | 36 | | 22 | Apr/27 | 10 | 34.79 | 34.62 | 34.56(0.03) | 34.55(0) | 34.53(-0.03) | 34.54 | -1.1 | | -7 | 19(-0.7) | -10 | [5] | [-6] | [1] | -45 | -48 | RG | 0.2 | Wait | | (0) | -5 | 5 | -3 | -3 | -0.5,18 | 36 | | 23 | Apr/27 | 9 | 34.79 | 34.62 | 34.56(0) | 34.56(-0.03) | 34.54(-0.03) | 34.53 | -1.1 | | -7 | 20(-1.6) | -45 | [0] | [-10] | [-1] | -50 | -17 | DR | -0.2 | OpenShort? | | (5) | -5 | 5 | -15 | 0 | -0.4,10 | 36 | | 24 | Apr/26 | 15 | 34.8 | 34.67 | 34.56(0) | 34.56(0) | 34.55(-0.03) | 34.52 | -1.3 | | -7 | 21(-2.3) | -50 | [0] | [-7] | [-4] | -49 | -17 | DR | -0.6 | OpenShort? | | (0) | -5 | 5 | -31 | -3 | -0.6,16 | 31 | | 25 | Apr/26 | 14 | 34.8 | 34.67 | 34.56(0) | 34.57(-0.03) | 34.56(-0.06) | 34.51 | -1.3 | | -7 | 24(-0.6) | -50 | [0] | [-15] | [-9] | -35 | -25 | DR | -1 | OpenShort | | (0) | -11 | -11 | -26 | -17 | -0.8,35 | 31 | | | | |
| 26 | Apr/26 | 13 | 34.8 | 34.67 | 34.55(0.03) | 34.58(-0.03) | 34.58(-0.03) | 34.53 | -1.2 | | -7 | 24(-0.5) | -40 | [5] | [-9] | [-14] | -5 | -48 | DR | -0.9 | OpenShort | | (0) | -5 | -35 | -12 | -3 | -0.4,55 | 31 | | 27 | Apr/26 | 12 | 34.8 | 34.67 | 34.55(0) | 34.58(0) | 34.59(0.03) | 34.6 | -0.9 | | -7 | 25(0.5) | -45 | [0] | [3] | [1] | 44 | 27 | UR | 0.2 | SmallShort | | (5) | 5 | 5 | -4 | 0 | 1.1,66 | 31 | | 28 | Apr/26 | 11 | 34.8 | 34.67 | 34.55(0) | 34.59(0.03) | 34.59(0) | 34.59 | -1 | | -7 | 24(0.5) | -40 | [0] | [1] | [4] | 43 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 11 | 2 | 3 | 0.9,70 | 31 | | 29 | Apr/26 | 10 | 34.8 | 34.67 | 34.54(0.03) | 34.59(0) | 34.59(0) | 34.57 | -1 | | -7 | 24(0) | -25 | [5] | [-1] | [-9] | 31 | -20 | DR | -0.2 | OpenShort | | (0) | 0 | -21 | -3 | -14 | 0.6,66 | 31 | | 30 | Apr/26 | 9 | 34.8 | 34.67 | 34.54(0) | 34.58(0.06) | 34.59(0) | 34.61 | -0.9 | | -7 | 24(1.3) | -35 | [0] | [3] | [7] | 57 | 20 | UR | 0.6 | SmallShort? | | (5) | 0 | 21 | 0 | 3 | 1.5,69 | 31 | | | | |
| 31 | Apr/25 | 15 | 34.81 | 34.72 | 34.54(0) | 34.56(0.03) | 34.58(-0.03) | 34.57 | -1.1 | | -4 | 22(0.4) | -40 | [0] | [-4] | [-3] | 36 | 3 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -7 | 3 | 0.8,66 | 29 | | 32 | Apr/25 | 14 | 34.81 | 34.72 | 34.53(0.03) | 34.56(0) | 34.59(-0.03) | 34.58 | -1 | | -4 | 22(0.7) | -15 | [5] | [-5] | [-5] | 41 | -28 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -13 | -14 | 1,66 | 29 | | 33 | Apr/25 | 13 | 34.81 | 34.72 | 34.53(0) | 34.55(0.06) | 34.6(0.06) | 34.59 | -1 | | -4 | 21(0.8) | -15 | [0] | [15] | [1] | 56 | 35 | UR | -0.2 | SmallShort | | (0) | 11 | 11 | -19 | 6 | 1.5,68 | 29 | | 34 | Apr/25 | 12 | 34.81 | 34.72 | 34.53(0) | 34.53(0.03) | 34.58(0.03) | 34.57 | -1.1 | | -4 | 21(0.2) | -30 | [0] | [7] | [-4] | 56 | 17 | CR | -0.2 | HoldShort | | (0) | 5 | -11 | -7 | 3 | 1.1,78 | 29 | | 35 | Apr/25 | 11 | 34.81 | 34.72 | 34.53(0) | 34.52(0.03) | 34.57(0.06) | 34.59 | -1 | | -4 | 20(0.6) | -25 | [0] | [12] | [-3] | 81 | 35 | CR | 0.4 | OpenShort | | (0) | 11 | -25 | 28 | 3 | 1.6,91 | 29 | | | | |
| 36 | Apr/25 | 10 | 34.81 | 34.72 | 34.53(0) | 34.51(0.03) | 34.55(0.12) | 34.64 | -0.8 | | -4 | 20(3.4) | 10 | [0] | [23] | [17] | 114 | 60 | UR | 2.1 | SmallShort | | (0) | 21 | 21 | 49 | 20 | 2.8,94 | 29 | | 37 | Apr/25 | 9 | 34.81 | 34.72 | 34.52(0.03) | 34.5(0.03) | 34.51(0.06) | 34.6 | -1 | | -4 | 16(1.8) | 45 | [5] | [13] | [24] | 78 | 5 | UT | 2.5 | OpenLong? | | (5) | 11 | 46 | 44 | 17 | 2.2,73 | 29 | | 38 | Apr/24 | 14 | 34.81 | 34.75 | 34.51(-0.03) | 34.5(0) | 34.51(0) | 34.51 | -1.4 | | -4 | 15(-5.3) | -40 | [-5] | [-3] | [5] | -3 | 30 | DP | 0.6 | OpenShort | | (-5) | 0 | 5 | 19 | 0 | 0,47 | 21 | | 39 | Apr/24 | 13 | 34.81 | 34.75 | 34.52(-0.03) | 34.5(0) | 34.49(0.03) | 34.5 | -1.4 | | -4 | 20(-4.8) | -35 | [-5] | [2] | [5] | -32 | 28 | UR | 0.2 | SmallShort | | (0) | 5 | 11 | 10 | 0 | -0.5,31 | 21 | | 40 | Apr/24 | 12 | 34.81 | 34.75 | 34.53(-0.03) | 34.49(-0.03) | 34.49(0) | 34.48 | -1.5 | | -4 | 25(-2.5) | -35 | [-5] | [-6] | [1] | -53 | 20 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 10 | -3 | -0.9,20 | 21 | | | | |
| 41 | Apr/24 | 11 | 34.81 | 34.75 | 34.54(-0.03) | 34.49(0) | 34.49(0) | 34.48 | -1.5 | | -4 | 27(-1.7) | -35 | [-5] | [-3] | [-1] | -61 | 10 | DT | 0 | OpenShort | | (-5) | 0 | -11 | 9 | 15 | -1,14 | 21 | | 42 | Apr/24 | 10 | 34.81 | 34.75 | 34.55(-0.03) | 34.49(0) | 34.49(0) | 34.5 | -1.4 | | -4 | 29(-2.2) | -25 | [-5] | [-3] | [6] | -61 | 20 | DP | 0.3 | OpenShort | | (-5) | 0 | 16 | 6 | 0 | -0.8,9 | 21 | | 43 | Apr/24 | 9 | 34.81 | 34.75 | 34.56(-0.03) | 34.5(-0.03) | 34.48(-0.06) | 34.47 | -1.5 | | -4 | 31(0.4) | -45 | [-5] | [-16] | [-1] | -83 | -15 | DT | -0.1 | HoldShort? | | (-5) | -11 | 0 | -4 | -3 | -1.3,0 | 21 | | 44 | Apr/21 | 15 | 34.82 | 34.78 | 34.57(-0.03) | 34.51(-0.03) | 34.5(-0.03) | 34.47 | -1.7 | | -4 | 31(-10) | -45 | [-5] | [-11] | [-3] | -88 | -7 | DT | -0.4 | HoldShort? | | (-5) | -5 | -5 | -4 | -3 | -1.5,0 | 18 | | 45 | Apr/21 | 14 | 34.82 | 34.78 | 34.58(-0.06) | 34.52(-0.03) | 34.5(0) | 34.48 | -1.6 | | -4 | 41(-5.4) | -50 | [-11] | [-7] | [-4] | -79 | 31 | DT | -0.4 | HoldShort | | (-11) | 0 | -11 | -2 | -3 | -1.2,1 | 18 | | | | |
| 46 | Apr/21 | 13 | 34.82 | 34.78 | 34.6(-0.06) | 34.53(-0.03) | 34.51(-0.03) | 34.5 | -1.5 | | -4 | 46(-3.9) | -50 | [-11] | [-13] | [-1] | -72 | 24 | DT | -0.1 | OpenShort | | (-11) | -5 | -5 | 3 | 0 | -1,3 | 18 | | 47 | Apr/21 | 12 | 34.82 | 34.78 | 34.62(-0.03) | 34.53(0) | 34.51(0) | 34.51 | -1.5 | | -4 | 50(-3.5) | -30 | [-5] | [-3] | [-2] | -75 | 1 | DT | -0.1 | HoldShort | | (-5) | 0 | -5 | 1 | -3 | -1.1,3 | 18 | | 48 | Apr/21 | 11 | 34.82 | 34.78 | 34.63(-0.06) | 34.54(-0.03) | 34.52(-0.03) | 34.52 | -1.4 | | -4 | 53(-3) | -50 | [-11] | [-13] | [-2] | -72 | 24 | DT | 0 | OpenShort | | (-11) | -5 | 5 | -24 | -3 | -1,3 | 18 | | 49 | Apr/21 | 10 | 34.82 | 34.78 | 34.65(-0.06) | 34.55(-0.06) | 34.53(-0.03) | 34.51 | -1.5 | | -4 | 56(-2) | -50 | [-11] | [-15] | [-7] | -80 | 14 | DT | -0.2 | HoldShort | | (-11) | -5 | -5 | -27 | -6 | -1.2,0 | 18 | | 50 | Apr/21 | 9 | 34.82 | 34.78 | 34.67(-0.03) | 34.57(-0.03) | 34.54(-0.03) | 34.52 | -1.4 | | -4 | 58(-0.9) | -35 | [-5] | [-11] | [-3] | -79 | -17 | DT | -0.2 | HoldShort? | | (-11) | -5 | 0 | -26 | 15 | -1.2,1 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|