Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BPMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 2, 2023



BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)


One month low (close): $41.9000      One month high (close): $51.5700

BPMC Daily Change: -2.6%   Daily StdDev 3.49%   BPMC EMA_5_Trend: 0.58%   10Minute StdDev: $0

Latest Price :  $50.23(-2.6%)

Thu. May 4, 2023($0)   Wed. May 3, 2023($0)   Tue. May 2, 2023($0)   Mon. May 1, 2023($0)   Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)  

BPMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1

Sample size 40   Avg positive next hour return: 0.83%(45%)   Avg negative next hour return: -0.74%(55%)
     Tue. May. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/210   47.32  49.37  50.56(0.2 51.78(-0.06 51.68(-0.7950.651.2    1251(-2.3)30[6][-21][-22]16-377DR-0.7OpenShort    (5)-23-20-22-200.1,6378

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.56(hourly_sma_20 -0.18%)   49.37(daily_ema_10 -2.53%)   47.32(daily_ema_20 -6.57%)  
Resistance Levels: 51.78(weak_hourly_sma_10 2.23%)  
 
2May/29   47.32  49.37  50.46(0.24 51.81(0.08 52.09(-0.23511.3    1253(-1.3)25[7][-3][-27]39-189DR-0.7OpenShort?    (8)-7-45-17-200.4,7978
3May/115   47.02  49.24  50.34(0.32 51.77(0.27 52.21(-0.1751.811.7    1355(-1.1)50[9][4][-16]65-72CR-0.3HoldShort?    (9)-5-28-10-200.9,9281
4May/114   47.02  49.24  50.18(0.36 51.63(0.6 52.3(0.1352.311.8    1356(1.9)50[10][17][-9]8196CR0OpenShort    (12)4-19-2-201.3,9881
5May/113   47.02  49.24  50(0.42 51.32(0.84 52.23(0.6952.652    1354(3.4)50[12][37][2]90286UT0.3OpenLong    (12)207-581.7,9781
 
6May/112   47.02  49.24  49.79(0.4 50.89(0.97 51.87(0.6852.521.9    1350(4.2)50[11][38][15]95320UT0.5OpenLong    (12)1945-8191.9,9781
7May/111   47.02  49.24  49.59(0.32 50.4(0.54 51.52(0.3951.721.6    1346(2.9)50[9][23][-4]87211CR0.2OpenShort    (10)11-26-5201.6,9781
8May/110   47.02  49.24  49.43(0.39 50.13(0.66 51.32(0.8352.21.8    1343(6.5)50[11][38][15]105379UT0.7HoldLong    (11)248-1202.2,10081
9May/19   47.02  49.24  49.24(0.37 49.8(0.55 50.9(0.9752.051.8    1337(5.7)50[11][40][37]118445UT1.1HoldLong?    (11)2866-1202.7,10081
10Apr/2815   46.66  48.88  49.06(0.25 49.53(0.39 50.41(150.891.6    1431(1.5)50[7][38][10]103370UT0.5HoldLong?    (8)287-3202.1,10084
 
11Apr/2814   46.66  48.88  48.94(0.23 49.34(0.45 49.91(1.2850.771.5    1430(4.4)50[7][47][13]108460UT1.1HoldLong    (7)37320202.3,10084
12Apr/2813   46.66  48.88  48.83(0.27 49.12(0.43 49.28(0.7450.721.5    1425(6.1)50[8][32][27]120303UT2.1HoldLong    (7)212246202.8,10084
13Apr/2812   46.66  48.88  48.7(0.23 48.91(0.37 48.92(0.5150.331.4    1419(5)50[7][24][38]112229UT2.8HoldLong    (7)155754203.2,8284
14Apr/2811   46.66  48.88  48.59(0.14 48.73(0.12 48.67(0.0849.361    1414(0.1)50[4][7][23]4942UT1.8OpenLong    (3)259-9202,4984
15Apr/2810   46.66  48.88  48.52(0.02 48.67(-0.04 48.63(-0.2548.370.6    1414(-0.5)50[1][-5][6]-17-113RG-0.7Wait    (2)-744-35-20-0.4,4384
 
16Apr/289   46.66  48.88  48.51(-0.06 48.69(-0.18 48.75(-0.4147.640.4    1414(1.9)5[-2][-12][-44]-51-225RG-2.9SmallLong?    (-2)-12-80-50-20-2.3,5784
17Apr/2715   46.32  48.48  48.54(0.1 48.78(0.08 48.95(0.1491.1    1113(-0.8)50[3][6][-2]7514CR0.1HoldShort?    (3)3-4-681.4,9071
18Apr/2714   46.32  48.48  48.49(0.06 48.74(0.12 48.9(0.2349.071.1    1113(1.1)50[2][10][2]89120UT0.5OpenLong    (3)7-613201.7,9671
19Apr/2713   46.32  48.48  48.46(0.06 48.68(0.19 48.79(0.1649.181.1    1112(1.8)50[2][9][8]100129UT1.3HoldLong    (2)5136202.3,9271
20Apr/2712   46.32  48.48  48.43(0.08 48.59(0.1 48.71(0.2148.961.1    1110(1.2)50[2][9][13]9282UT1OpenLong    (1)62412202,9271
 
21Apr/2711   46.32  48.48  48.39(0.02 48.59(0)  48.71(0) 48.550.9    119(-0.1)45[1][1][-6]519CR-0.3HoldShort    (1)0-12-1300.7,8371
22Apr/2710   46.32  48.48  48.38(0.06 48.54(0.1 48.61(0.148.751    119(0.8)50[2][6][6]8145UT0.6HoldLong    (1)3136101.6,9171
23Apr/279   46.32  48.48  48.35(0.02 48.49(0.08 48.56(-0.0248.530.9    119(0.1)50[1][2][-5]5712CR-0.1HoldShort?    (1)-1-120-140.8,8771
24Apr/2615   46.13  48.34  48.35(0)  48.45(0.17 48.57(0.2148.741.1    148(0.3)50[0][11][9]89132UR0.8SmallShort?    (1)61416161.9,9176
25Apr/2614   46.13  48.34  48.34(-0.06 48.37(0.06 48.57(0) 48.511    148(-2.4)45[-2][3][2]6499UR0.2SmallShort    (-1)0111-40.9,9176
 
26Apr/2613   46.13  48.34  48.37(-0.08 48.34(0.08 48.47(-0.0248.51    1411(-3.4)45[-2][3][3]57106UR0.1SmallShort    (-2)-1-521100.5,9476
27Apr/2612   46.13  48.34  48.41(-0.08 48.3(0.12 48.48(0.1248.591    1414(-2.2)50[-2][7][5]41151UR0.3SmallShort    (-2)4312200.5,7876
28Apr/2611   46.13  48.34  48.45(-0.06 48.24(0.04 48.42(0.2148.531    1416(-1.7)50[-2][9][12]31131UR0.3SmallShort    (-2)62013200.2,7676
29Apr/2610   46.13  48.34  48.48(-0.08 48.22(-0.12 48.32(0.0248.190.8    1418(0.1)35[-2][1][-4]-727RG-0.3Wait    (-3)1-21154-0.7,6176
30Apr/269   46.13  48.34  48.48(0)  48.28(0.08 48.31(0.2548.541    1418(0)50[0][11][7]663UR0.5SmallShort?    (-1)7124200,5676
 
31Apr/2515   45.81  47.87  48.48(0)  48.24(0.04 48.19(0.1748.521.1    1318(0.1)50[0][8][11]-842UR0.8SmallShort?    (-1)51424200,4277
32Apr/2514   45.81  47.87  48.52(0.02 48.22(0.02 48.11(0.148.291    1318(-0.3)50[1][6][6]-51-47UT0.4OpenLong    (-1)311615-0.5,1277
33Apr/2513   45.81  47.87  48.51(-0.02 48.21(-0.06 48.06(-0.1548.10.9    1318(0.2)45[-1][-3][2]-67-97RG0.1Wait    (0)-481-6-0.9,677
34Apr/2512   45.81  47.87  48.52(-0.02 48.24(-0.12 48.13(-0.2747.960.9    1318(0.7)45[-1][-7][-6]-80-169RG-0.4Wait    (-1)-8-11-7-12-1.3,377
35Apr/2511   45.81  47.87  48.53(-0.02 48.3(-0.21 48.26(-0.0448.150.9    1317(0.2)45[-1][-2][1]-70-70RG-0.3Wait    (0)-15-1215-0.9,377
 
36Apr/2510   45.81  47.87  48.53(0)  48.4(-0.25 48.28(-0.0648.070.9    1317(-0.1)50[0][-3][-1]-69-114DR-0.5OpenShort    (-1)-22-136-1.1,977
37Apr/259   45.81  47.87  48.54(-0.04 48.52(-0.29 48.31(-0.1248.040.9    1317(0.9)35[-1][-6][-8]-60-89RG-0.6Wait?    (-1)-4-24-1-4-1.2,2077
38Apr/2415   45.53  47.44  48.56(0.02 48.66(-0.18 48.37(0.0448.441.2    1316(-0.9)50[1][2][-1]-35-30CR0.2HoldShort?    (0)1-766-0.3,2362
39Apr/2414   45.53  47.44  48.55(-0.06 48.75(-0.02 48.35(0.0248.561.2    1317(-1.6)50[-2][3][5]-2966UR0.5SmallShort    (2)1178-170,2162
40Apr/2413   45.53  47.44  48.58(-0.12 48.76(-0.08 48.34(-0.3548.281.1    1319(-1)15[-4][-9][-8]-56-25RG-0.1Wait    (-3)-10-2-11-20-0.7,1262
 
41Apr/2412   45.53  47.44  48.64(-0.06 48.8(-0.02 48.51(-0.4548.311.1    1320(0.2)20[-2][-11][-7]-54-126RG-0.4Wait    (-3)-137-23-20-0.7,1462
42Apr/2411   45.53  47.44  48.67(-0.04 48.8(0)  48.73(-0.4748.21.1    1319(0.5)15[-1][-11][-17]-54-176RG-1.1SmallLong    (-2)-14-11-39-20-1,2162
43Apr/2410   45.53  47.44  48.69(-0.02 48.81(0.04 48.96(-0.3748.381.2    1319(0.1)15[-1][-7][-15]-23-133RG-1.3SmallLong    (-1)-11-10-36-20-0.7,4562
44Apr/249   45.53  47.44  48.7(-0.06 48.79(0.06 49.14(-0.148.551.2    1319(-0.2)10[-2][1][-18]145RG-1.3SmallLong?    (-1)-3-33-19-20-0.3,7162
45Apr/2115   45.26  46.89  48.73(0.06 48.76(0.16 49.19(0.2249.121.6    1219(-0.1)50[2][12][-4]6277CR-0.2HoldShort?    (0)6-162160.8,9263
 
46Apr/2114   45.26  46.89  48.7(0.1 48.68(0.25 49.08(0.3749.41.7    1219(1.3)50[3][18][10]84133UT0.7OpenLong    (3)11426201.5,9663
47Apr/2113   45.26  46.89  48.65(0.08 48.56(0.21 48.9(0.5149.331.7    1218(1.3)50[2][21][12]71189UT1OpenLong    (2)15232201.6,8163
48Apr/2112   45.26  46.89  48.61(0.1 48.46(0.25 48.65(0.4349.291.7    1216(1.1)50[3][20][18]55147UT1.6OpenLong    (2)132918201.7,6263
49Apr/2111   45.26  46.89  48.56(0.04 48.34(-0.14 48.44(0.2148.791.5    1215(0)50[1][7][11]761UT1OpenLong    (2)6122200.6,4263
50Apr/2110   45.26  46.89  48.54(0.08 48.41(-0.12 48.34(0.1748.581.4    1215(-1)50[2][7][6]-24-28UT0.7OpenLong    (1)55-8200.1,2463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA