VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.4150

VERU Daily Change: -5.26% Daily StdDev 7.81% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0237

Latest Price : $1.26(-5.26%)

Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	10	1.17	1.28	1.28(0.79)	1.29(0.78)	(0)	1.3	0.9	10	17(0.2)	50	[10]	[10]	[-9]	63	-541	CR	-0.4	HoldShort	(11)	0	-22	-11	0	0.9,90	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.29(hourly_sma_10 -0.77%) 1.28(daily_ema_10 -1.54%) 1.28(hourly_sma_20 -1.54%) 1.17(daily_ema_20 -10%) Resistance Levels:

2	May/2	9	1.17	1.28	1.28(0)	1.28(0.79)	1.31(0.77)	1.32	1.1	10	16(2.7)	50	[0]	[17]	[7]	105	564	UR	0.4	SmallShort?	(0)	10	0	5	20	2.2,100	68
3	May/1	15	1.16	1.25	1.28(0)	1.28(0)	1.3(0.78)	1.32	1.1	10	14(1.9)	50	[0]	[13]	[10]	115	564	UR	1	SmallShort?	(0)	10	22	15	0	2.6,100	73
4	May/1	14	1.16	1.25	1.28(0)	1.28(0)	1.29(0.78)	1.3	1	10	12(0.4)	50	[0]	[13]	[45]	95	414	UR	0.6	SmallShort	(0)	10	0	31	20	1.8,100	73
5	May/1	13	1.16	1.25	1.28(0)	1.27(0.79)	1.28(1.59)	1.3	1	10	11(0.8)	50	[0]	[28]	[15]	91	594	UR	1.3	SmallShort	(0)	20	11	29	20	1.9,93	73

6	May/1	12	1.16	1.25	1.28(0)	1.27(0)	1.28(0)	1.29	0.9	10	11(0.4)	50	[0]	[3]	[16]	70	160	UR	2	SmallShort	(0)	0	23	51	0	1.4,85	73
7	May/1	11	1.16	1.25	1.28(0)	1.27(0)	1.26(0.8)	1.27	0.8	10	10(0.1)	50	[0]	[13]	[1]	2	180	UR	0.7	SmallShort	(0)	10	-11	28	0	0,52	73
8	May/1	10	1.16	1.25	1.28(0)	1.27(0)	1.26(0)	1.28	0.9	10	10(0)	50	[0]	[3]	[16]	3	80	UR	2.1	SmallShort	(0)	0	35	29	0	0.7,35	73
9	May/1	9	1.16	1.25	1.28(0)	1.27(0)	1.26(0)	1.25	0.6	10	10(-0.1)	50	[0]	[3]	[-0]	-82	-160	UT	0	OpenLong?	(0)	0	0	-1	0	-1.4,3	73
10	Apr/28	15	1.15	1.23	1.28(0)	1.27(0)	1.25(-0.79)	1.25	0.8	7	10(0)	25	[0]	[-8]	[-2]	-82	-334	DR	0	HoldShort?	(0)	-10	0	-13	0	-1.4,3	71

11	Apr/28	14	1.15	1.23	1.28(0)	1.27(0)	1.25(0)	1.25	0.8	7	10(0.7)	30	[0]	[3]	[-3]	-83	-160	CR	-0.8	HoldShort	(0)	0	0	-16	0	-1.5,5	71
12	Apr/28	13	1.15	1.23	1.28(0)	1.26(-0.79)	1.26(-0.79)	1.25	0.8	7	10(-1.6)	0	[0]	[-13]	[-14]	-79	-341	DR	-0.8	HoldShort	(0)	-10	-11	-19	-20	-1.6,11	71
13	Apr/28	12	1.15	1.23	1.28(0)	1.26(0)	1.26(0)	1.26	0.8	7	11(-1.9)	40	[0]	[3]	[0]	-42	-80	UT	-0.7	OpenLong	(0)	0	0	-0	0	-0.7,26	71
14	Apr/28	11	1.15	1.23	1.27(-0.78)	1.26(0)	1.26(0)	1.26	0.8	7	13(-2.6)	-40	[-10]	[0]	[-11]	-35	621	DT	-0.6	OpenShort	(-11)	0	-11	-4	-20	-0.6,30	71
15	Apr/28	10	1.15	1.23	1.27(0)	1.27(-0.78)	1.26(0)	1.27	0.9	7	16(-0.3)	40	[0]	[-2]	[5]	-22	-80	RG	0	Wait	(0)	0	11	9	0	-0.5,41	71

16	Apr/28	9	1.15	1.23	1.27(0)	1.27(0)	1.26(0)	1.26	0.8	7	16(0.1)	25	[0]	[3]	[-7]	-41	-160	CR	-0.5	HoldShort?	(0)	0	-22	4	0	-1,34	71
17	Apr/27	15	1.15	1.2	1.27(0)	1.28(0.79)	1.26(0)	1.28	1	5	16(-2.6)	45	[0]	[7]	[8]	-22	0	UR	0.5	SmallShort?	(0)	0	23	3	0	0,28	66
18	Apr/27	14	1.15	1.2	1.28(-0.78)	1.27(-0.78)	1.26(0)	1.26	0.8	5	18(-6.4)	-35	[-10]	[-6]	[-1]	-49	541	DT	-0.4	OpenShort	(-11)	0	0	-3	0	-0.8,21	66
19	Apr/27	13	1.15	1.2	1.29(-0.77)	1.28(0.79)	1.27(-0.78)	1.26	0.8	5	25(-2.8)	-40	[-10]	[-6]	[-9]	-53	284	DT	-0.3	OpenShort	(0)	-10	-22	-10	0	-0.9,20	66
20	Apr/27	12	1.15	1.2	1.29(0)	1.28(0)	1.27(0)	1.28	1	5	28(-3.8)	40	[0]	[2]	[7]	-32	-150	UR	0	SmallShort	(-11)	0	23	-2	0	-0.6,33	66

21	Apr/27	11	1.15	1.2	1.3(-0.76)	1.27(-0.78)	1.28(-0.78)	1.26	0.8	5	31(-1.3)	-50	[-10]	[-16]	[-12]	-40	196	DT	-0.5	OpenShort	(-11)	-10	-34	-4	0	-1,35	66
22	Apr/27	10	1.15	1.2	1.3(0)	1.27(0)	1.29(0.78)	1.29	1.1	5	33(-0.8)	35	[0]	[12]	[1]	-22	24	UR	0	SmallShort	(0)	10	0	8	0	-0.5,41	66
23	Apr/27	9	1.15	1.2	1.31(-0.76)	1.27(0)	1.29(0)	1.29	1.1	5	34(-2.7)	-30	[-10]	[-1]	[-1]	-26	530	DT	0.2	OpenShort?	(0)	0	-11	14	0	-0.5,37	66
24	Apr/26	15	1.15	1.18	1.31(0)	1.27(0)	1.28(0.79)	1.3	1.2	4	36(-0.8)	50	[0]	[13]	[40]	-27	31	UR	0.4	SmallShort?	(-11)	10	11	15	20	-0.4,33	60
25	Apr/26	14	1.15	1.18	1.32(-0.75)	1.27(0)	1.27(0.79)	1.29	1.1	4	37(-1.8)	5	[-10]	[10]	[10]	-46	624	UR	0.4	SmallShort	(0)	10	23	12	0	-0.6,19	60

26	Apr/26	13	1.15	1.18	1.32(0)	1.28(-0.78)	1.27(0)	1.27	0.9	4	39(-1.6)	30	[0]	[-2]	[2]	-67	-450	RG	0.2	Wait	(-11)	0	0	9	0	-1.2,13	60
27	Apr/26	12	1.15	1.18	1.33(-0.75)	1.28(0)	1.26(-0.79)	1.27	0.9	4	40(1.6)	-35	[-10]	[-10]	[-5]	-71	50	DT	0.2	OpenShort	(-11)	-10	0	9	-20	-1.1,7	60
28	Apr/26	11	1.15	1.18	1.33(0)	1.29(-1.53)	1.27(-0.78)	1.27	0.9	4	39(1)	30	[0]	[-17]	[1]	-81	-693	RG	0	Wait	(0)	-10	23	-2	-20	-1.4,4	60
29	Apr/26	10	1.15	1.18	1.34(-0.74)	1.31(-0.76)	1.28(-1.54)	1.25	0.8	4	38(4.1)	-50	[-10]	[-24]	[-13]	-95	-350	DT	-0.6	OpenShort	(-11)	-20	-11	-16	-20	-1.8,0	60
30	Apr/26	9	1.15	1.18	1.34(0)	1.32(-0.75)	1.3(-0.76)	1.26	0.8	4	34(-1.5)	-5	[0]	[-12]	[-24]	-98	-843	DR	-0.9	HoldShort?	(0)	-10	-22	-21	-20	-2.1,5	60

31	Apr/25	15	1.14	1.15	1.34(0)	1.33(-0.75)	1.3(0)	1.28	1.1	2	35(0.4)	0	[0]	[-2]	[-20]	-75	-520	DR	-0.7	HoldShort?	(0)	0	-33	-16	-20	-1.5,13	60
32	Apr/25	14	1.14	1.15	1.35(0.75)	1.34(-0.74)	1.3(0)	1.31	1.3	2	35(-11.7)	50	[10]	[0]	[-5]	-48	-973	DR	0	OpenShort	(0)	0	-11	-8	0	-0.9,25	60
33	Apr/25	13	1.14	1.15	1.34(0.75)	1.34(0)	1.31(-1.5)	1.32	1.4	2	47(-9.6)	35	[10]	[-14]	[-11]	-34	-1156	DR	0.2	OpenShort	(11)	-19	-11	-8	-20	-0.3,24	60
34	Apr/25	12	1.14	1.15	1.33(0.76)	1.35(-0.74)	1.33(-0.75)	1.33	1.5	2	56(-7.8)	50	[10]	[-9]	[8]	-26	-847	RG	0	Wait	(11)	-10	33	-21	0	0,24	60
35	Apr/25	11	1.14	1.15	1.33(0)	1.36(-0.73)	1.34(-1.47)	1.3	1.2	2	64(-6.9)	-20	[0]	[-21]	[-7]	-24	-476	DR	-0.5	OpenShort	(11)	-19	11	-28	-20	-0.2,31	60

36	Apr/25	10	1.14	1.15	1.32(0.76)	1.37(-0.72)	1.36(-0.73)	1.29	1.2	2	71(-6.8)	25	[10]	[-9]	[-64]	-9	-1076	DR	-0.8	OpenShort	(0)	-9	-54	-23	-20	-0.3,49	60
37	Apr/25	9	1.14	1.15	1.31(0.77)	1.37(0)	1.37(-0.72)	1.34	1.5	2	78(-4.2)	20	[10]	[-4]	[-19]	36	-617	DR	-0.3	OpenShort?	(11)	-9	-52	-9	0	0.3,78	60
38	Apr/24	15	1.14	1.12	1.3(1.56)	1.37(0)	1.37(0)	1.39	1.9	1	82(-7.4)	50	[20]	[9]	[7]	59	-705	UT	0.1	OpenLong?	(22)	0	21	-1	0	0.8,89	63
39	Apr/24	14	1.14	1.12	1.28(1.59)	1.37(0)	1.37(0)	1.37	1.8	1	89(-6.4)	35	[21]	[9]	[-7]	59	-729	CR	-0.1	HoldShort	(11)	0	-21	-2	0	0.8,89	63
40	Apr/24	13	1.14	1.12	1.26(0.8)	1.38(1.47)	1.37(0)	1.39	1.9	1	96(-3.9)	20	[10]	[16]	[-17]	63	315	CR	0.1	HoldShort	(23)	0	21	-6	-20	1,88	63

41	Apr/24	12	1.14	1.12	1.25(1.63)	1.38(0)	1.38(-0.72)	1.37	1.8	1	100(-4.2)	50	[21]	[-0]	[9]	62	-664	UT	-0.1	OpenLong	(23)	-9	11	-4	20	0.9,89	63
42	Apr/24	11	1.14	1.12	1.23(1.65)	1.36(1.49)	1.38(0)	1.36	1.7	1	104(-2.1)	-10	[21]	[19]	[-38]	64	-418	CR	-0.2	HoldShort	(24)	0	-41	-8	-20	1,89	63
43	Apr/24	10	1.14	1.12	1.21(0.83)	1.34(2.29)	1.38(0)	1.4	2	1	106(0.8)	40	[11]	[21]	[-7]	80	827	CR	0.1	OpenShort	(12)	0	32	-5	-20	1.4,95	63
44	Apr/24	9	1.14	1.12	1.2(1.69)	1.31(1.55)	1.39(0.72)	1.37	1.8	1	105(0.2)	50	[22]	[29]	[6]	75	60	UT	-0.1	HoldLong?	(24)	9	-31	-7	20	1.2,95	63
45	Apr/21	15	1.14	1.08	1.18(1.72)	1.29(2.38)	1.38(2.22)	1.4	2	-0	105(4.6)	50	[22]	[54]	[7]	88	812	UT	0.1	OpenLong?	(25)	29	-10	-7	20	1.6,98	63

46	Apr/21	14	1.14	1.08	1.16(1.75)	1.26(2.44)	1.35(2.27)	1.41	2.1	-0	100(9.4)	50	[23]	[56]	[32]	96	1091	UT	0.5	OpenLong	(25)	30	42	-2	20	1.9,98	63
47	Apr/21	13	1.14	1.08	1.14(1.79)	1.23(1.65)	1.32(3.13)	1.37	1.8	-0	91(7.6)	50	[23]	[62]	[5]	96	1111	UT	0.4	OpenLong	(26)	41	-21	-1	20	1.9,98	63
48	Apr/21	12	1.14	1.08	1.12(0.9)	1.21(2.54)	1.28(4.07)	1.39	1.9	-0	83(14.3)	50	[12]	[77]	[90]	108	2521	UT	1	HoldLong	(26)	53	76	36	20	2.5,95	63
49	Apr/21	11	1.14	1.08	1.11(1.83)	1.18(2.61)	1.23(2.5)	1.32	1.4	-0	69(9.1)	50	[24]	[60]	[52]	103	800	UT	1	HoldLong	(13)	33	81	34	20	2.3,95	63
50	Apr/21	10	1.14	1.08	1.09(0.93)	1.15(1.77)	1.2(1.69)	1.25	0.8	-0	60(4.4)	50	[12]	[41]	[4]	98	1012	UT	0.6	OpenLong	(27)	22	-45	33	20	2.1,95	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI