soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.7500 One month high (close): $22.1500

soxs Daily Change: 2.27% Daily StdDev 5% soxs EMA_5_Trend: -1.75% 10Minute StdDev: $0.4629

Latest Price : $20.3(2.27%)

Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.8)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	10	19.6	20.48	20.66(-0.53)	19.99(-0.25)	19.86(0.25)	20.28	0.6	10	65(-6.7)	50	[-11]	[1]	[32]	-49	522	UR	0.5	SmallShort	(-8)	5	54	11	20	-0.5,14	59
Daily Trend: % Up Forces: 20.48(daily_ema_10 0.99%) Down Forces: 19.99(hourly_sma_10 -1.43%) Support Levels: 19.6(daily_ema_20 -3.35%) Resistance Levels: 20.66(weak_hourly_sma_20 1.87%)

2	May/2	9	19.6	20.48	20.77(-0.76)	20.04(-0.55)	19.81(-0.45)	19.65	0	10	71(-4.5)	-5	[-15]	[-17]	[-7]	-82	227	RG	-0.2	Wait?	(-11)	-9	-15	1	-20	-1.3,1	59
3	May/1	15	19.43	20.33	20.93(-0.66)	20.15(-0.59)	19.9(-0.25)	19.82	0.3	9	76(3.8)	0	[-13]	[-13]	[-1]	-78	178	RG	-0.1	Wait?	(-12)	-5	-3	2	-5	-1.2,2	64
4	May/1	14	19.43	20.33	21.07(-0.52)	20.27(-0.69)	19.95(-0.1)	19.85	0.3	9	72(1.9)	10	[-10]	[-10]	[3]	-81	-2	RG	-0.1	Wait	(-13)	-2	4	1	15	-1.3,2	64
5	May/1	13	19.43	20.33	21.18(-0.47)	20.41(-0.63)	19.97(-0.75)	19.8	0.3	9	70(3.6)	-15	[-9]	[-22]	[-12]	-85	-320	DT	-0.2	OpenShort	(-9)	-15	-15	3	-20	-1.5,3	64

6	May/1	12	19.43	20.33	21.28(-0.37)	20.54(-0.58)	20.12(-0.74)	19.98	0.4	9	67(3.8)	5	[-7]	[-21]	[-7]	-84	-392	RG	-0.2	Wait	(-8)	-15	-8	7	-20	-1.5,4	64
7	May/1	11	19.43	20.33	21.36(-0.28)	20.66(-0.72)	20.27(-0.69)	20.08	0.5	9	63(4.2)	20	[-6]	[-21]	[-3]	-85	-476	RG	-0.2	Wait	(-6)	-14	3	3	-20	-1.5,3	64
8	May/1	10	19.43	20.33	21.42(-0.28)	20.81(-0.81)	20.41(-0.87)	20.05	0.5	9	59(4.8)	15	[-6]	[-26]	[-4]	-93	-569	RG	-0.5	Wait	(-5)	-17	9	-1	-20	-1.8,2	64
9	May/1	9	19.43	20.33	21.48(-0.42)	20.98(-0.94)	20.59(-1.25)	19.94	0.4	9	54(7.1)	-20	[-8]	[-35]	[-28]	-105	-596	DT	-0.9	HoldShort?	(-5)	-25	-49	-5	-20	-2.2,0	64
10	Apr/28	15	19.26	20.26	21.57(-0.28)	21.18(-0.75)	20.85(-0.52)	20.54	0.9	10	47(7.9)	10	[-6]	[-18]	[-10]	-93	-309	RG	-0.5	Wait?	(-5)	-10	-16	-3	-20	-1.7,0	70

11	Apr/28	14	19.26	20.26	21.63(-0.28)	21.34(-0.74)	20.96(-0.43)	20.73	1	10	39(2.4)	25	[-5]	[-15]	[-6]	-90	-237	RG	-0.4	Wait	(-4)	-8	-2	-3	-20	-1.6,0	70
12	Apr/28	13	19.26	20.26	21.69(-0.28)	21.5(-0.92)	21.05(-0.8)	20.76	1	10	36(3.2)	10	[-5]	[-23]	[-10]	-90	-342	RG	-0.5	Wait	(-5)	-15	-20	-1	-20	-1.7,3	70
13	Apr/28	12	19.26	20.26	21.75(-0.18)	21.7(-0.82)	21.22(-0.66)	21.01	1.2	10	33(2)	10	[-3]	[-19]	[-11]	-85	-322	RG	-0.4	Wait	(-4)	-12	-16	-5	-20	-1.5,3	70
14	Apr/28	11	19.26	20.26	21.79(-0.09)	21.88(-0.32)	21.36(-0.65)	21.21	1.3	10	31(1)	25	[-2]	[-14]	[-11]	-80	-353	RG	-0.3	Wait	(-2)	-12	11	-16	-20	-1.3,3	70
15	Apr/28	10	19.26	20.26	21.81(-0.05)	21.95(-0.32)	21.5(-1.01)	21.08	1.2	10	30(1.4)	5	[-1]	[-20]	[-23]	-86	-548	RG	-1	SmallLong	(-2)	-19	-9	-26	-20	-1.7,7	70

16	Apr/28	9	19.26	20.26	21.82(0.05)	22.02(-0.18)	21.72(-1.09)	21.19	1.3	10	29(-1)	15	[1]	[-20]	[-34]	-71	-638	DR	-1.3	OpenShort?	(-1)	-20	-32	-30	-20	-1.5,17	70
17	Apr/27	15	19.08	20.12	21.81(0.18)	22.06(0.14)	21.96(-0.99)	21.6	1.6	11	30(-2.8)	20	[3]	[-14]	[-20]	-31	-560	DR	-0.8	OpenShort?	(2)	-18	-8	-26	-20	-0.5,32	67
18	Apr/27	14	19.08	20.12	21.77(0.37)	22.03(0.18)	22.18(-0.98)	21.7	1.7	11	33(-7.4)	40	[7]	[-12]	[-23]	-9	-697	DR	-1	OpenShort	(5)	-18	-18	-26	-20	-0.1,44	67
19	Apr/27	13	19.08	20.12	21.69(0.42)	21.99(0.09)	22.18(0)	21.94	1.9	11	40(-5.3)	50	[8]	[5]	[-13]	19	-335	CR	-0.7	HoldShort	(7)	0	-18	-24	-20	0.4,59	67
20	Apr/27	12	19.08	20.12	21.6(0.42)	21.97(0.23)	22.4(0.31)	22.17	2	11	45(-2.8)	50	[8]	[12]	[-4]	46	-112	CR	-0.3	HoldShort	(9)	6	-15	-18	20	0.8,76	67

21	Apr/27	11	19.08	20.12	21.51(0.47)	21.92(0.14)	22.33(0.68)	22.37	2.1	11	48(-1.1)	50	[9]	[18]	[-1]	69	76	CR	0.1	HoldShort	(9)	12	-25	-1	20	1.2,89	67
22	Apr/27	10	19.08	20.12	21.41(0.61)	21.89(0.46)	22.18(1.42)	22.7	2.4	11	49(2.4)	50	[11]	[35]	[13]	91	323	UT	0.7	OpenLong	(10)	26	-6	11	20	1.7,98	67
23	Apr/27	9	19.08	20.12	21.28(0.61)	21.79(0.41)	21.87(1.34)	22.78	2.4	11	47(1.9)	50	[11]	[33]	[43]	101	399	UT	1.3	HoldLong?	(10)	25	63	21	20	2.1,98	67
24	Apr/26	15	18.87	19.84	21.15(0.57)	21.7(0.14)	21.58(0.23)	21.96	2.1	10	45(-5.1)	50	[10]	[10]	[8]	71	-175	UT	0.6	OpenLong?	(8)	4	10	11	20	1.2,91	70
25	Apr/26	14	18.87	19.84	21.03(0.43)	21.67(0.23)	21.53(0.09)	21.83	2	10	50(-1)	50	[8]	[8]	[8]	57	-57	UT	0.4	OpenLong	(9)	2	22	4	-5	1.1,79	70

26	Apr/26	13	18.87	19.84	20.94(0.43)	21.62(0.23)	21.51(-0.42)	21.55	1.8	10	51(-2)	50	[8]	[-2]	[0]	38	-282	RG	0.1	Wait	(7)	-8	18	-12	-20	0.8,68	70
27	Apr/26	12	18.87	19.84	20.85(0.34)	21.57(0.28)	21.6(-0.51)	21.32	1.7	10	53(-1.4)	45	[6]	[-3]	[-13]	37	-271	DR	-0.4	OpenShort	(6)	-9	5	-15	-20	0.6,72	70
28	Apr/26	11	18.87	19.84	20.78(0.29)	21.51(0.51)	21.71(-0.55)	21.26	1.6	10	54(-1.1)	15	[5]	[-2]	[-29]	45	-230	DR	-0.6	OpenShort	(6)	-10	-36	-18	-20	0.6,80	70
29	Apr/26	10	18.87	19.84	20.72(0.48)	21.4(0.8)	21.83(0.18)	21.72	2	10	55(2)	50	[9]	[15]	[-7]	73	8	CR	-0.1	HoldShort	(8)	3	-2	-10	-20	1.2,93	70
30	Apr/26	9	18.87	19.84	20.62(0.39)	21.23(0.66)	21.79(0.28)	21.75	2	10	53(1.9)	50	[7]	[15]	[-3]	82	208	CR	-0.1	OpenShort?	(8)	5	-15	-9	20	1.4,97	70

31	Apr/25	15	18.73	19.57	20.54(0.49)	21.09(0.76)	21.73(0.88)	21.95	2.5	10	52(-1.1)	50	[9]	[28]	[10]	98	401	UT	0.3	HoldLong?	(8)	16	7	-5	20	1.9,100	77
32	Apr/25	14	18.73	19.57	20.44(0.59)	20.93(0.77)	21.54(1.13)	21.86	2.4	10	53(3.9)	50	[11]	[33]	[13]	103	359	UT	0.5	HoldLong	(8)	21	4	-1	20	2.1,100	77
33	Apr/25	13	18.73	19.57	20.32(0.64)	20.77(0.83)	21.3(1.57)	21.81	2.4	10	49(2.7)	50	[12]	[42]	[17]	110	464	UT	0.8	HoldLong	(10)	29	9	6	20	2.4,100	77
34	Apr/25	12	18.73	19.57	20.19(0.8)	20.6(0.98)	20.97(1.5)	21.69	2.3	10	46(0.8)	50	[15]	[43]	[23]	113	286	UT	1.2	CloseLong	(12)	27	28	11	20	2.5,100	77
35	Apr/25	11	18.73	19.57	20.03(0.6)	20.4(0.69)	20.66(1.03)	21.34	2	10	45(2.4)	50	[11]	[31]	[26]	105	284	UT	1.2	HoldLong	(13)	19	27	18	20	2.2,100	77

36	Apr/25	10	18.73	19.57	19.91(0.5)	20.26(0.65)	20.45(0.69)	21.01	1.8	10	43(3)	50	[9]	[24]	[20]	92	196	UT	1	OpenLong	(9)	13	27	10	20	2,92	77
37	Apr/25	9	18.73	19.57	19.81(0.35)	20.13(0.35)	20.31(0.3)	20.68	1.5	10	40(1)	50	[6]	[13]	[25]	79	145	UT	0.7	HoldLong?	(7)	6	45	0	20	1.7,86	77
38	Apr/24	15	18.54	19.17	19.74(0.2)	20.06(0.1)	20.25(0.15)	20.14	1.6	7	39(-9.7)	40	[4]	[6]	[-4]	52	29	CR	-0.2	HoldShort?	(4)	3	-1	-12	-20	0.8,82	76
39	Apr/24	14	18.54	19.17	19.7(0.2)	20.04(0.1)	20.22(0.4)	20.15	1.6	7	49(0.2)	45	[4]	[11]	[-2]	63	124	CR	-0.1	HoldShort	(3)	8	-11	-7	20	0.9,90	76
40	Apr/24	13	18.54	19.17	19.66(0.25)	20.02(0.15)	20.14(0.35)	20.28	1.7	7	48(1.6)	50	[5]	[11]	[3]	78	137	UT	0.3	OpenLong	(4)	7	-7	3	20	1.2,98	76

41	Apr/24	12	18.54	19.17	19.61(0.26)	19.99(0.2)	20.07(0.65)	20.37	1.8	7	47(3)	50	[5]	[17]	[10]	89	278	UT	0.6	OpenLong	(5)	12	5	14	20	1.6,99	76
42	Apr/24	11	18.54	19.17	19.56(0.26)	19.95(0.4)	19.94(0.4)	20.31	1.7	7	44(3.1)	50	[5]	[14]	[13]	85	203	UT	0.8	OpenLong	(4)	8	25	7	20	1.7,92	76
43	Apr/24	10	18.54	19.17	19.51(0.15)	19.87(0.51)	19.86(0.1)	20.01	1.4	7	41(1.5)	50	[3]	[9]	[4]	69	124	UT	0.4	OpenLong	(4)	2	25	3	-20	1.2,89	76
44	Apr/24	9	18.54	19.17	19.48(0.05)	19.77(0.56)	19.84(-0.25)	19.72	1.1	7	39(0.3)	0	[1]	[2]	[-16]	48	-4	CR	-0.3	HoldShort?	(1)	-5	-17	-8	-20	0.6,83	76
45	Apr/21	15	18.44	18.95	19.47(0.15)	19.66(0.51)	19.89(-0.15)	19.92	1.5	6	39(-1.4)	35	[3]	[4]	[1]	65	24	UT	0.1	OpenLong?	(2)	-3	12	-6	-20	1.1,87	77

46	Apr/21	14	18.44	18.95	19.44(0.21)	19.56(0.31)	19.92(-0.25)	19.78	1.4	6	40(-1.6)	30	[4]	[0]	[-4]	60	-113	DR	-0.4	OpenShort	(2)	-4	-9	-10	5	0.9,87	77
47	Apr/21	13	18.44	18.95	19.4(0.26)	19.5(0.41)	19.97(0.4)	19.89	1.5	6	42(0.6)	50	[5]	[13]	[2]	71	85	UT	-0.2	OpenLong	(5)	7	-3	-11	20	1.2,91	77
48	Apr/21	12	18.44	18.95	19.35(0.31)	19.42(0.26)	19.89(0.96)	19.93	1.6	6	41(0.5)	50	[6]	[22]	[13]	83	229	UT	0.1	HoldLong	(4)	17	-2	28	20	1.5,95	77
49	Apr/21	11	18.44	18.95	19.29(0.31)	19.37(0.36)	19.7(1.39)	19.95	1.6	6	41(1.2)	50	[6]	[30]	[14]	91	381	UT	0.6	OpenLong	(5)	25	-8	30	20	1.7,98	77
50	Apr/21	10	18.44	18.95	19.23(0.37)	19.3(0.42)	19.43(1.3)	20.05	1.7	6	40(4.4)	50	[7]	[30]	[22]	105	383	UT	1.6	HoldLong	(6)	23	3	35	20	2.2,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI