|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $68.3150 One month high (close): $83.4400
OKTA Daily Change: 2.83% Daily StdDev 2.75% OKTA EMA_5_Trend: 0.16% 10Minute StdDev: $0.6078
Latest Price : $70.44(2.83%) | Thu. May 4, 2023($1.4) Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($1.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 74.61 | 71.72 | 68.59(-0.09) | 68.09(-0.01) | 68.18(0.13) | 68.12 | -1.6 | | -17 | 20(-0.6) | -50 | [-3] | [0] | [4] | -36 | 62 | UR | -0.1 | SmallShort | | (-4) | 5 | 5 | 7 | 10 | -0.6,29 | 36 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces: 68.09(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 68.59(hourly_sma_20 0.69%) 71.72(daily_ema_10 5.28%) 74.61(daily_ema_20 9.53%)
|
| | | 2 | May/2 | 9 | 74.61 | 71.72 | 68.65(-0.12) | 68.1(-0.09) | 68.09(0.03) | 68.02 | -1.6 | | -17 | 21(-0.2) | -50 | [-4] | [-5] | [-3] | -51 | 48 | DT | -0.1 | OpenShort? | | (-4) | 1 | -13 | 4 | 10 | -0.8,19 | 36 | | 3 | May/1 | 15 | 75.25 | 72.41 | 68.73(-0.09) | 68.16(-0.03) | 68.07(0.03) | 68.28 | -1.6 | | -18 | 21(1.2) | -50 | [-3] | [-5] | [5] | -36 | 36 | DP | 0.3 | OpenShort? | | (-3) | 1 | 4 | 12 | 13 | -0.5,27 | 25 | | 4 | May/1 | 14 | 75.25 | 72.41 | 68.79(-0.1) | 68.18(-0.03) | 68.05(0.09) | 68.19 | -1.6 | | -18 | 20(-0.1) | -50 | [-4] | [-3] | [3] | -56 | 36 | DP | 0.2 | OpenShort | | (-3) | 3 | 2 | 9 | 4 | -0.7,12 | 25 | | 5 | May/1 | 13 | 75.25 | 72.41 | 68.86(-0.13) | 68.2(-0.07) | 67.99(-0.01) | 68.15 | -1.7 | | -18 | 20(-0.4) | -50 | [-5] | [-7] | [5] | -63 | 32 | DP | 0.2 | OpenShort | | (-3) | -0 | 9 | 3 | 16 | -0.8,7 | 25 | | | | |
| 6 | May/1 | 12 | 75.25 | 72.41 | 68.95(-0.19) | 68.2(0) | 68(-0.16) | 67.97 | -1.7 | | -18 | 20(-0.7) | -50 | [-7] | [-12] | [0] | -73 | 16 | DT | -0 | OpenShort | | (-5) | -6 | 8 | 1 | -20 | -1.1,5 | 25 | | 7 | May/1 | 11 | 75.25 | 72.41 | 69.08(-0.2) | 68.25(-0.36) | 68.11(-0.18) | 67.81 | -1.7 | | -18 | 21(-0.6) | -50 | [-7] | [-19] | [-3] | -82 | -21 | DT | -0.3 | HoldShort | | (-7) | -6 | -15 | -5 | 20 | -1.4,3 | 25 | | 8 | May/1 | 10 | 75.25 | 72.41 | 69.22(-0.2) | 68.5(-0.29) | 68.23(-0.1) | 68.1 | -1.7 | | -18 | 21(-0.7) | -50 | [-7] | [-15] | [4] | -73 | 19 | DP | -0.1 | OpenShort | | (-7) | -4 | 10 | -3 | 18 | -1.2,7 | 25 | | 9 | May/1 | 9 | 75.25 | 72.41 | 69.36(-0.19) | 68.7(-0.35) | 68.3(-0.15) | 67.91 | -1.7 | | -18 | 22(0.8) | -50 | [-7] | [-18] | [-6] | -76 | -51 | DT | -0.4 | HoldShort? | | (-8) | -5 | -15 | -3 | -9 | -1.5,12 | 25 | | 10 | Apr/28 | 15 | 76.11 | 73.34 | 69.49(-0.16) | 68.94(-0.23) | 68.4(-0.16) | 68.22 | -1.7 | | -16 | 21(2) | -50 | [-6] | [-14] | [-6] | -67 | -56 | DT | -0.2 | OpenShort? | | (-6) | -6 | -13 | 1 | -20 | -1.4,18 | 27 | | | | |
| 11 | Apr/28 | 14 | 76.11 | 73.34 | 69.6(-0.14) | 69.1(-0.13) | 68.51(0.16) | 68.49 | -1.7 | | -16 | 19(0.5) | -50 | [-5] | [-1] | [-1] | -63 | 19 | DT | -0 | OpenShort | | (-5) | 5 | 1 | 7 | -20 | -1.3,20 | 27 | | 12 | Apr/28 | 13 | 76.11 | 73.34 | 69.7(-0.11) | 69.19(-0.16) | 68.4(-0.51) | 68.47 | -1.7 | | -16 | 19(0.8) | -50 | [-4] | [-24] | [-3] | -67 | -198 | DT | 0.1 | OpenShort | | (-5) | -17 | 0 | -0 | -20 | -1.4,18 | 27 | | 13 | Apr/28 | 12 | 76.11 | 73.34 | 69.78(-0.17) | 69.3(-0.16) | 68.75(-0.52) | 68.46 | -1.7 | | -16 | 18(0.8) | -50 | [-6] | [-25] | [-3] | -70 | -149 | DT | -0.4 | OpenShort | | (-5) | -17 | 3 | 5 | -20 | -1.6,20 | 27 | | 14 | Apr/28 | 11 | 76.11 | 73.34 | 69.9(-0.19) | 69.41(-0.16) | 69.11(-0.52) | 68.39 | -1.7 | | -16 | 17(0.9) | -50 | [-6] | [-25] | [-15] | -84 | -158 | DT | -0.9 | HoldShort | | (-6) | -17 | -16 | -29 | -20 | -1.9,14 | 27 | | 15 | Apr/28 | 10 | 76.11 | 73.34 | 70.03(-0.19) | 69.52(-0.14) | 69.47(-0.24) | 68.71 | -1.6 | | -16 | 16(-0.6) | -50 | [-6] | [-15] | [6] | -66 | -61 | DP | -1 | OpenShort | | (-7) | -8 | 37 | -17 | -20 | -1.8,29 | 27 | | | | |
| 16 | Apr/28 | 9 | 76.11 | 73.34 | 70.16(-0.26) | 69.62(-0.4) | 69.64(-0.5) | 67.96 | -1.8 | | -16 | 17(4.3) | -50 | [-9] | [-29] | [-48] | -85 | -178 | DT | -2.2 | OpenShort? | | (-8) | -17 | -113 | -17 | -20 | -2.9,38 | 27 | | 17 | Apr/27 | 15 | 76.92 | 73.99 | 70.34(-0.09) | 69.9(-0.07) | 69.99(0.2) | 70.3 | -1.5 | | -15 | 13(-1.6) | -50 | [-3] | [2] | [9] | 3 | 128 | UR | 0.5 | SmallShort? | | (-3) | 7 | 5 | 21 | 20 | -0.1,55 | 26 | | 18 | Apr/27 | 14 | 76.92 | 73.99 | 70.4(-0.23) | 69.95(-0.09) | 69.85(0.22) | 70.2 | -1.5 | | -15 | 14(-5.7) | -50 | [-8] | [1] | [7] | -16 | 249 | UR | 0.6 | SmallShort | | (-3) | 7 | 0 | 20 | 20 | -0.3,42 | 26 | | 19 | Apr/27 | 13 | 76.92 | 73.99 | 70.56(-0.23) | 70.01(-0.04) | 69.7(0.22) | 70.19 | -1.5 | | -15 | 20(-5.1) | -50 | [-8] | [2] | [11] | -35 | 229 | UR | 0.6 | SmallShort | | (-8) | 7 | 19 | 13 | 20 | -0.4,25 | 26 | | 20 | Apr/27 | 12 | 76.92 | 73.99 | 70.72(-0.31) | 70.04(-0.1) | 69.55(-0.1) | 69.8 | -1.6 | | -15 | 25(-3.7) | -50 | [-10] | [-11] | [7] | -59 | 149 | DP | 0.2 | OpenShort | | (-10) | -3 | 17 | 8 | -1 | -0.8,11 | 26 | | | | |
| 21 | Apr/27 | 11 | 76.92 | 73.99 | 70.94(-0.31) | 70.11(-0.14) | 69.62(-0.3) | 69.46 | -1.7 | | -15 | 29(-2.3) | -50 | [-10] | [-18] | [-6] | -77 | 19 | DT | -0.1 | HoldShort | | (-11) | -10 | -8 | 1 | -20 | -1.2,3 | 26 | | 22 | Apr/27 | 10 | 76.92 | 73.99 | 71.16(-0.31) | 70.21(-0.07) | 69.83(-0.3) | 69.62 | -1.6 | | -15 | 31(-2.1) | -50 | [-10] | [-17] | [-1] | -75 | 9 | DT | -0.2 | HoldShort | | (-11) | -10 | 7 | -1 | -20 | -1.1,3 | 26 | | 23 | Apr/27 | 9 | 76.92 | 73.99 | 71.38(-0.38) | 70.26(-0.18) | 70.04(-0.4) | 69.47 | -1.7 | | -15 | 33(-2.8) | -50 | [-13] | [-22] | [-5] | -83 | 6 | DT | -0.4 | HoldShort? | | (-12) | -13 | -2 | -7 | -20 | -1.3,0 | 26 | | 24 | Apr/26 | 15 | 77.62 | 74.59 | 71.65(-0.46) | 70.39(-0.24) | 70.32(-0.3) | 69.51 | -1.8 | | -16 | 36(-4.2) | -50 | [-15] | [-21] | [-12] | -81 | 76 | DT | -0.5 | HoldShort? | | (-14) | -10 | -23 | -7 | -20 | -1.3,2 | 27 | | 25 | Apr/26 | 14 | 77.62 | 74.59 | 71.98(-0.4) | 70.56(-0.18) | 70.53(-0.13) | 69.98 | -1.7 | | -16 | 40(-3.2) | -50 | [-13] | [-14] | [-10] | -71 | 79 | DT | -0.3 | OpenShort | | (-15) | -4 | -24 | -2 | -20 | -1.1,7 | 27 | | | | |
| 26 | Apr/26 | 13 | 77.62 | 74.59 | 72.27(-0.41) | 70.69(-0.13) | 70.62(0.04) | 70.49 | -1.6 | | -16 | 43(-3.5) | -50 | [-14] | [-8] | [-3] | -61 | 159 | DT | -0.1 | OpenShort | | (-14) | 1 | -13 | 5 | 10 | -0.9,12 | 27 | | 27 | Apr/26 | 12 | 77.62 | 74.59 | 72.57(-0.37) | 70.78(-0.1) | 70.59(0.16) | 70.76 | -1.6 | | -16 | 47(-2.4) | -50 | [-12] | [-3] | [1] | -61 | 150 | DP | 0.1 | OpenShort | | (-14) | 5 | -4 | 7 | 20 | -0.9,12 | 27 | | 28 | Apr/26 | 11 | 77.62 | 74.59 | 72.84(-0.38) | 70.85(-0.35) | 70.48(0.03) | 70.85 | -1.5 | | -16 | 49(-1.8) | -50 | [-13] | [-11] | [12] | -65 | 109 | DP | 0.2 | OpenShort | | (-14) | 1 | 16 | 7 | 20 | -0.9,8 | 27 | | 29 | Apr/26 | 10 | 77.62 | 74.59 | 73.12(-0.41) | 71.1(-0.45) | 70.46(-0.2) | 70.52 | -1.6 | | -16 | 51(-0.6) | -50 | [-14] | [-21] | [5] | -76 | -7 | DP | 0 | OpenShort | | (-14) | -7 | 4 | 6 | 20 | -1.2,4 | 27 | | 30 | Apr/26 | 9 | 77.62 | 74.59 | 73.42(-0.43) | 71.42(-0.47) | 70.6(-0.23) | 70.44 | -1.6 | | -16 | 52(-0.2) | -50 | [-14] | [-22] | [2] | -81 | -46 | DP | -0.1 | OpenShort? | | (-15) | -8 | 3 | 4 | 6 | -1.3,2 | 27 | | | | |
| 31 | Apr/25 | 15 | 78.3 | 75.32 | 73.74(-0.43) | 71.76(-0.47) | 70.76(-0.27) | 70.38 | -2 | | -16 | 52(-4.1) | -50 | [-14] | [-24] | [0] | -87 | -104 | DT | -0.2 | HoldShort? | | (-15) | -9 | 6 | 3 | -20 | -1.5,1 | 24 | | 32 | Apr/25 | 14 | 78.3 | 75.32 | 74.06(-0.43) | 72.1(-0.55) | 70.95(-0.41) | 70.25 | -2 | | -16 | 56(3.2) | -50 | [-14] | [-30] | [-13] | -93 | -193 | DT | -0.3 | OpenShort | | (-16) | -14 | -23 | 2 | -20 | -1.7,0 | 24 | | 33 | Apr/25 | 13 | 78.3 | 75.32 | 74.38(-0.42) | 72.5(-0.58) | 71.24(-0.7) | 70.73 | -1.9 | | -16 | 53(2.6) | -50 | [-14] | [-40] | [-9] | -93 | -252 | DT | -0.2 | OpenShort | | (-14) | -23 | -17 | 4 | -20 | -1.7,0 | 24 | | 34 | Apr/25 | 12 | 78.3 | 75.32 | 74.69(-0.4) | 72.92(-0.65) | 71.74(-0.72) | 71.09 | -1.8 | | -16 | 50(2.9) | -50 | [-13] | [-42] | [-6] | -95 | -265 | DT | -0.3 | OpenShort | | (-14) | -24 | -13 | 7 | -20 | -1.8,0 | 24 | | 35 | Apr/25 | 11 | 78.3 | 75.32 | 74.99(-0.36) | 73.4(-0.62) | 72.26(-0.67) | 71.37 | -1.7 | | -16 | 47(3.6) | -50 | [-12] | [-39] | [-5] | -98 | -292 | DT | -0.5 | OpenShort | | (-14) | -22 | 0 | 1 | -20 | -1.9,0 | 24 | | | | |
| 36 | Apr/25 | 10 | 78.3 | 75.32 | 75.26(-0.34) | 73.86(-0.67) | 72.75(-0.68) | 71.36 | -1.7 | | -16 | 44(5.6) | -50 | [-11] | [-40] | [-11] | -105 | -353 | DT | -0.8 | HoldShort | | (-13) | -23 | -11 | -2 | -20 | -2.2,0 | 24 | | 37 | Apr/25 | 9 | 78.3 | 75.32 | 75.52(-0.32) | 74.36(-0.63) | 73.25(-0.68) | 71.58 | -1.7 | | -16 | 38(7.1) | -50 | [-11] | [-39] | [-38] | -115 | -373 | DT | -1.1 | HoldShort? | | (-12) | -23 | -79 | -3 | -20 | -2.6,0 | 24 | | 38 | Apr/24 | 15 | 79 | 76.19 | 75.76(-0.17) | 74.83(-0.41) | 73.75(-0.47) | 73.28 | -1.6 | | -13 | 31(0.4) | -50 | [-6] | [-26] | [-10] | -100 | -280 | DT | -0.4 | CloseShort? | | (-8) | -16 | -18 | 5 | -20 | -2,0 | 25 | | 39 | Apr/24 | 14 | 79 | 76.19 | 75.89(-0.21) | 75.14(-0.38) | 74.1(-0.6) | 73.66 | -1.5 | | -13 | 30(3.1) | -50 | [-7] | [-31] | [-6] | -100 | -228 | DT | -0.4 | HoldShort | | (-5) | -20 | -11 | 11 | -20 | -2,0 | 25 | | 40 | Apr/24 | 13 | 79 | 76.19 | 76.05(-0.21) | 75.43(-0.37) | 74.55(-0.55) | 73.9 | -1.4 | | -13 | 27(2.9) | -50 | [-7] | [-29] | [-3] | -105 | -206 | BT | -0.7 | OpenLong | | (-7) | -19 | 2 | 7 | -20 | -2.2,0 | 25 | | | | |
| 41 | Apr/24 | 12 | 79 | 76.19 | 76.21(-0.21) | 75.71(-0.42) | 74.96(-0.7) | 73.86 | -1.4 | | -13 | 24(5) | -50 | [-7] | [-35] | [-12] | -115 | -275 | DT | -1.2 | HoldShort | | (-8) | -24 | -9 | -11 | -20 | -2.6,0 | 25 | | 42 | Apr/24 | 11 | 79 | 76.19 | 76.37(-0.2) | 76.03(-0.33) | 75.49(-0.58) | 74.05 | -1.4 | | -13 | 19(5.9) | -50 | [-7] | [-29] | [-27] | -133 | -247 | DT | -2 | HoldShort | | (-7) | -20 | -44 | -19 | -20 | -3.3,0 | 25 | | 43 | Apr/24 | 10 | 79 | 76.19 | 76.52(-0.1) | 76.28(-0.21) | 75.93(-0.3) | 75.02 | -1.1 | | -13 | 14(3.1) | -50 | [-3] | [-17] | [-23] | -126 | -173 | DT | -1.9 | HoldShort | | (-4) | -10 | -38 | -29 | -20 | -3.1,2 | 25 | | 44 | Apr/24 | 9 | 79 | 76.19 | 76.6(-0.05) | 76.44(-0.18) | 76.16(-0.2) | 75.87 | -0.9 | | -13 | 10(1.3) | -50 | [-2] | [-12] | [-6] | -82 | -100 | DT | -0.8 | OpenShort? | | (-2) | -7 | -5 | -14 | -17 | -1.9,16 | 25 | | 45 | Apr/21 | 15 | 79.47 | 76.65 | 76.64(-0.07) | 76.58(-0.1) | 76.31(-0.22) | 75.99 | -1 | | -12 | 9(0.2) | -50 | [-2] | [-11] | [-12] | -75 | -62 | DT | -1 | HoldShort? | | (-1) | -7 | -19 | -18 | -20 | -2,25 | 25 | | | | |
| 46 | Apr/21 | 14 | 79.47 | 76.65 | 76.69(-0.1) | 76.66(-0.01) | 76.48(-0.13) | 76.41 | -0.9 | | -12 | 9(-3.3) | -50 | [-3] | [-7] | [-1] | -38 | 28 | DT | -0.2 | OpenShort | | (-1) | -5 | 7 | -14 | -17 | -0.9,35 | 25 | | 47 | Apr/21 | 13 | 79.47 | 76.65 | 76.77(-0.13) | 76.67(-0.03) | 76.58(-0.08) | 76.25 | -0.9 | | -12 | 12(-2.5) | -50 | [-5] | [-6] | [-6] | -41 | 42 | DT | -0.8 | OpenShort | | (-4) | -3 | -4 | -14 | -20 | -1.2,39 | 25 | | 48 | Apr/21 | 12 | 79.47 | 76.65 | 76.87(-0.12) | 76.69(0.05) | 76.64(-0.13) | 76.35 | -0.9 | | -12 | 15(-1.6) | -50 | [-4] | [-6] | [-7] | -21 | 18 | DT | -0.6 | OpenShort | | (-4) | -5 | -9 | -7 | -20 | -1,54 | 25 | | 49 | Apr/21 | 11 | 79.47 | 76.65 | 76.96(-0.08) | 76.65(-0.04) | 76.74(-0.14) | 76.56 | -0.8 | | -12 | 16(-0.4) | -50 | [-3] | [-8] | [-4] | 3 | -6 | DT | -0.3 | OpenShort | | (-3) | -5 | -11 | 1 | -3 | -0.7,70 | 25 | | 50 | Apr/21 | 10 | 79.47 | 76.65 | 77.02(-0.03) | 76.68(-0.03) | 76.85(0.01) | 76.8 | -0.8 | | -12 | 17(-0.1) | -50 | [-1] | [-2] | [-1] | 2 | 2 | DT | -0.1 | OpenShort | | (-2) | 0 | -6 | 1 | 12 | -0.4,62 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|