|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $98.2500 One month high (close): $100.4700
IEF Daily Change: 1.36% Daily StdDev 0.7% IEF EMA_5_Trend: -0.08% 10Minute StdDev: $0.4627
Latest Price : $99.59(1.36%) | Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.5
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 99.25 | 99.09 | 99.08(0.01) | 98.82(-0.02) | 98.68(0.15) | 99.34 | 0.1 | | 0 | 62(0.2) | 45 | [1] | [22] | [42] | 1 | 56 | UT | 1.6 | OpenLong | | (2) | 21 | 100 | 31 | 20 | 0.6,36 | 48 | Sample size 21 Avg positive next hour return: 0.29%(57%) Avg negative next hour return: -0.39%(43%)
Daily Trend: %
Up Forces:
Down Forces: 98.82(hourly_sma_10 -0.52%)
Support Levels: 99.09(daily_ema_10 -0.25%) 99.08(hourly_sma_20 -0.26%)
Resistance Levels:
|
| | | 2 | May/2 | 9 | 99.25 | 99.09 | 99.07(-0.02) | 98.84(-0.1) | 98.68(0) | 98.69 | -0.8 | | 0 | 62(1.9) | 35 | [-3] | [-7] | [20] | -64 | -21 | RG | 0.4 | Wait? | | (-3) | 0 | 55 | 10 | 7 | -0.9,9 | 48 | | 3 | May/1 | 15 | 99.24 | 98.97 | 99.09(-0.04) | 98.94(-0.12) | 98.53(-0.09) | 98.34 | -1.3 | | -4 | 60(5.3) | -50 | [-6] | [-23] | [-9] | -95 | -63 | DT | -0.5 | OpenShort? | | (-6) | -13 | -23 | 1 | -18 | -1.8,0 | 42 | | 4 | May/1 | 14 | 99.24 | 98.97 | 99.13(-0.06) | 99.06(-0.11) | 98.62(-0.13) | 98.49 | -1.1 | | -4 | 55(1.9) | -50 | [-9] | [-30] | [-5] | -93 | -34 | DT | -0.4 | OpenShort | | (-6) | -19 | -12 | 0 | -16 | -1.7,0 | 42 | | 5 | May/1 | 13 | 99.24 | 98.97 | 99.19(-0.05) | 99.17(-0.09) | 98.75(-0.21) | 98.57 | -1 | | -4 | 53(2.7) | -50 | [-7] | [-40] | [-5] | -93 | -62 | DT | -0.5 | OpenShort | | (-9) | -31 | -5 | -11 | -20 | -1.7,0 | 42 | | | | |
| 6 | May/1 | 12 | 99.24 | 98.97 | 99.24(-0.05) | 99.26(-0.09) | 98.96(-0.19) | 98.6 | -0.9 | | -4 | 50(4.3) | -50 | [-7] | [-37] | [-10] | -98 | -57 | DT | -1.1 | OpenShort | | (-8) | -28 | -8 | -31 | -20 | -1.9,0 | 42 | | 7 | May/1 | 11 | 99.24 | 98.97 | 99.29(-0.05) | 99.35(-0.03) | 99.15(-0.19) | 98.65 | -0.9 | | -4 | 46(5) | -50 | [-7] | [-32] | [-19] | -94 | -57 | DT | -1.6 | OpenShort | | (-8) | -28 | -23 | -50 | -20 | -2.1,9 | 42 | | 8 | May/1 | 10 | 99.24 | 98.97 | 99.34(-0.04) | 99.38(-0.02) | 99.34(-0.16) | 98.8 | -0.6 | | -4 | 41(2) | -50 | [-6] | [-27] | [-26] | -61 | -50 | DT | -2 | OpenShort | | (-6) | -24 | -52 | -36 | -20 | -2,39 | 42 | | 9 | May/1 | 9 | 99.24 | 98.97 | 99.38(-0.05) | 99.4(0.01) | 99.5(-0.09) | 99.14 | -0.1 | | -4 | 39(-3.7) | -50 | [-7] | [-15] | [-28] | -5 | 7 | DT | -1.4 | OpenShort? | | (-5) | -13 | -71 | -17 | -20 | -0.9,68 | 42 | | 10 | Apr/28 | 15 | 99.29 | 98.99 | 99.43(-0.02) | 99.39(0.05) | 99.59(0.02) | 99.61 | 0.5 | | -2 | 42(-6.2) | -25 | [-3] | [7] | [3] | 56 | 44 | UR | 0.1 | SmallShort? | | (-3) | 3 | 5 | 8 | 5 | 0.6,91 | 50 | | | | |
| 11 | Apr/28 | 14 | 99.29 | 98.99 | 99.45(-0.01) | 99.34(0.05) | 99.57(0.02) | 99.58 | 0.5 | | -2 | 49(-2.6) | -20 | [-2] | [8] | [2] | 48 | 25 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 9 | 5 | 0.4,88 | 50 | | 12 | Apr/28 | 13 | 99.29 | 98.99 | 99.46(-0.02) | 99.29(0.05) | 99.55(0.13) | 99.58 | 0.5 | | -2 | 51(-3) | -10 | [-3] | [24] | [3] | 45 | 63 | UR | 0.1 | SmallShort | | (-3) | 20 | -3 | 19 | 10 | 0.4,85 | 50 | | 13 | Apr/28 | 12 | 99.29 | 98.99 | 99.48(-0.02) | 99.24(0.04) | 99.42(0.12) | 99.6 | 0.5 | | -2 | 54(-1.7) | 0 | [-3] | [22] | [5] | 31 | 61 | UR | 0.5 | SmallShort | | (-3) | 19 | 2 | 21 | 15 | 0.3,73 | 50 | | 14 | Apr/28 | 11 | 99.29 | 98.99 | 99.5(-0.01) | 99.2(-0.01) | 99.3(0.11) | 99.59 | 0.5 | | -2 | 56(-0.4) | 20 | [-2] | [17] | [14] | 21 | 48 | UR | 0.8 | SmallShort | | (-2) | 17 | 17 | 37 | 20 | 0.3,63 | 50 | | 15 | Apr/28 | 10 | 99.29 | 98.99 | 99.51(-0.01) | 99.21(-0.02) | 99.19(0.06) | 99.48 | 0.3 | | -2 | 56(-0.6) | 0 | [-2] | [9] | [5] | -13 | 25 | UR | 0.8 | SmallShort | | (-3) | 9 | -5 | 27 | 20 | -0.1,40 | 50 | | | | |
| 16 | Apr/28 | 9 | 99.29 | 98.99 | 99.52(-0.02) | 99.21(0) | 99.13(0.09) | 99.51 | 0.3 | | -2 | 57(-1.1) | 25 | [-3] | [14] | [34] | -32 | 44 | UR | 1 | SmallShort? | | (-2) | 14 | 86 | 18 | 20 | -0,18 | 50 | | 17 | Apr/27 | 15 | 99.24 | 98.9 | 99.54(-0.04) | 99.23(-0.06) | 99.04(-0.02) | 98.95 | -0.4 | | -3 | 58(4.5) | -35 | [-6] | [-10] | [-2] | -90 | -24 | DT | -0.2 | OpenShort? | | (-8) | -3 | -3 | -2 | -6 | -1.6,0 | 35 | | 18 | Apr/27 | 14 | 99.24 | 98.9 | 99.54(0) | 99.29(-0.08) | 99.06(-0.05) | 98.97 | -0.4 | | -3 | 53(0.3) | -10 | [0] | [-14] | [-6] | -94 | -73 | DR | -0.3 | HoldShort | | (-6) | -8 | -15 | -4 | -8 | -1.8,1 | 35 | | 19 | Apr/27 | 13 | 99.24 | 98.9 | 99.58(0.01) | 99.37(-0.09) | 99.11(-0.12) | 99.07 | -0.3 | | -3 | 53(-0.6) | -10 | [2] | [-25] | [-2] | -86 | -90 | DR | -0.1 | HoldShort | | (2) | -19 | -3 | -9 | 2 | -1.5,2 | 35 | | 20 | Apr/27 | 12 | 99.24 | 98.9 | 99.58(0) | 99.46(-0.09) | 99.23(-0.1) | 99.09 | -0.2 | | -3 | 54(-1) | -15 | [0] | [-23] | [-4] | -83 | -76 | DR | -0.4 | HoldShort | | (0) | -15 | -2 | -17 | -9 | -1.4,2 | 35 | | | | |
| 21 | Apr/27 | 11 | 99.24 | 98.9 | 99.57(0.01) | 99.55(-0.08) | 99.33(-0.09) | 99.1 | -0.2 | | -3 | 55(-1.6) | -10 | [2] | [-20] | [-5] | -82 | -83 | DR | -0.6 | HoldShort | | (0) | -14 | 3 | -30 | -14 | -1.3,1 | 35 | | 22 | Apr/27 | 10 | 99.24 | 98.9 | 99.57(0) | 99.63(-0.1) | 99.42(-0.1) | 99.08 | -0.2 | | -3 | 56(-0.8) | -30 | [0] | [-23] | [-12] | -60 | -76 | DR | -0.9 | OpenShort | | (2) | -15 | -18 | -25 | -20 | -1.3,23 | 35 | | 23 | Apr/27 | 9 | 99.24 | 98.9 | 99.56(0.02) | 99.73(-0.07) | 99.52(-0.11) | 99.2 | -0.1 | | -3 | 57(-3.2) | -25 | [3] | [-22] | [-29] | -32 | -88 | DR | -0.9 | OpenShort? | | (2) | -17 | -73 | -17 | -18 | -1,43 | 35 | | 24 | Apr/26 | 15 | 99.22 | 98.94 | 99.54(0.04) | 99.73(0) | 99.63(-0.06) | 99.68 | 0.7 | | -2 | 60(-1.7) | 10 | [6] | [-7] | [2] | 9 | -46 | RG | 0.1 | Wait? | | (6) | -9 | 11 | -9 | -6 | 0.4,49 | 39 | | 25 | Apr/26 | 14 | 99.22 | 98.94 | 99.5(0.05) | 99.8(-0.01) | 99.69(-0.07) | 99.61 | 0.6 | | -2 | 62(-7) | 15 | [8] | [-9] | [0] | 16 | -59 | RG | -0.2 | Wait | | (6) | -11 | 11 | -14 | -12 | 0.3,58 | 39 | | | | |
| 26 | Apr/26 | 13 | 99.22 | 98.94 | 99.45(0.04) | 99.81(-0.04) | 99.76(-0.09) | 99.54 | 0.5 | | -2 | 69(-5.2) | 5 | [6] | [-15] | [-5] | 18 | -55 | DR | -0.5 | OpenShort | | (8) | -14 | -3 | -21 | -9 | 0.2,63 | 39 | | 27 | Apr/26 | 12 | 99.22 | 98.94 | 99.41(0.05) | 99.85(-0.01) | 99.85(-0.09) | 99.56 | 0.5 | | -2 | 74(-3.7) | -10 | [8] | [-13] | [-14] | 35 | -55 | DR | -0.6 | OpenShort | | (8) | -14 | -29 | -16 | -18 | 0.3,77 | 39 | | 28 | Apr/26 | 11 | 99.22 | 98.94 | 99.36(0.05) | 99.86(0.07) | 99.94(-0.02) | 99.75 | 0.8 | | -2 | 78(-2.1) | -15 | [8] | [5] | [-16] | 59 | -17 | CR | -0.4 | HoldShort | | (9) | -3 | -38 | -9 | -20 | 0.7,91 | 39 | | 29 | Apr/26 | 10 | 99.22 | 98.94 | 99.31(0.08) | 99.79(0.1) | 99.96(0.06) | 100 | 1.2 | | -2 | 80(0.4) | 40 | [13] | [21] | [0] | 81 | 3 | UT | 0.1 | HoldLong | | (11) | 9 | 3 | -3 | -7 | 1.3,98 | 39 | | 30 | Apr/26 | 9 | 99.22 | 98.94 | 99.23(0.07) | 99.69(0.1) | 99.9(0.04) | 99.98 | 1.1 | | -2 | 80(1.9) | 35 | [11] | [17] | [1] | 83 | 19 | UT | 0.1 | OpenLong? | | (12) | 6 | 6 | -3 | -1 | 1.4,98 | 39 | | | | |
| 31 | Apr/25 | 15 | 99.17 | 98.93 | 99.16(0.05) | 99.59(0.1) | 99.86(0.01) | 99.94 | 1.1 | | 0 | 78(5) | 25 | [8] | [13] | [-2] | 86 | 31 | CR | 0.2 | OpenShort? | | (11) | 2 | -8 | -0 | 4 | 1.5,98 | 47 | | 32 | Apr/25 | 14 | 99.17 | 98.93 | 99.11(0.06) | 99.49(0.1) | 99.85(0.06) | 99.99 | 1.2 | | 0 | 73(6) | 50 | [9] | [21] | [5] | 91 | 43 | UT | 0.3 | OpenLong | | (8) | 9 | 14 | -3 | 15 | 1.8,96 | 47 | | 33 | Apr/25 | 13 | 99.17 | 98.93 | 99.05(0.06) | 99.39(0.1) | 99.79(0.18) | 99.9 | 1.1 | | 0 | 67(5.6) | 50 | [9] | [39] | [9] | 92 | 74 | UT | 0.2 | OpenLong | | (9) | 28 | 29 | -10 | 11 | 1.9,94 | 47 | | 34 | Apr/25 | 12 | 99.17 | 98.93 | 98.99(0.04) | 99.29(0.08) | 99.61(0.14) | 99.71 | 0.8 | | 0 | 61(4.8) | 25 | [6] | [31] | [-4] | 87 | 65 | CR | 0.2 | OpenShort | | (9) | 22 | -8 | -16 | 13 | 1.7,94 | 47 | | 35 | Apr/25 | 11 | 99.17 | 98.93 | 98.95(0.05) | 99.21(0.12) | 99.47(0.15) | 99.76 | 0.9 | | 0 | 56(7.4) | 45 | [8] | [36] | [-3] | 100 | 67 | TP | 0.8 | OpenShort | | (8) | 23 | -15 | 6 | 12 | 2.1,97 | 47 | | | | |
| 36 | Apr/25 | 10 | 99.17 | 98.93 | 98.9(0.05) | 99.09(0.13) | 99.32(0.19) | 99.86 | 1 | | 0 | 49(12.8) | 50 | [8] | [43] | [11] | 121 | 97 | UT | 1.6 | HoldLong | | (8) | 30 | 21 | 11 | 20 | 2.9,98 | 47 | | 37 | Apr/25 | 9 | 99.17 | 98.93 | 98.85(0.05) | 98.96(0.1) | 99.13(0.13) | 99.72 | 0.8 | | 0 | 36(13.7) | 50 | [8] | [31] | [42] | 136 | 72 | UT | 2.4 | HoldLong? | | (8) | 20 | 111 | 17 | 20 | 3.5,98 | 47 | | 38 | Apr/24 | 15 | 99.1 | 98.86 | 98.8(0.01) | 98.86(0.04) | 99(0.02) | 99 | -0.2 | | -5 | 22(0.2) | -25 | [2] | [6] | [-1] | 81 | 15 | CR | 0 | OpenShort? | | (2) | 3 | -3 | 1 | 4 | 1.3,98 | 46 | | 39 | Apr/24 | 14 | 99.1 | 98.86 | 98.79(0.04) | 98.82(0.04) | 98.98(0.03) | 99.02 | -0.1 | | -5 | 22(-4.7) | 5 | [6] | [9] | [0] | 87 | -14 | RG | 0.3 | Wait | | (2) | 5 | 2 | -0 | -1 | 1.6,97 | 46 | | 40 | Apr/24 | 13 | 99.1 | 98.86 | 98.75(0.04) | 98.78(0.04) | 98.95(0.09) | 99.01 | -0.1 | | -5 | 27(-3.9) | 20 | [6] | [18] | [5] | 85 | 12 | UT | 0.3 | HoldLong | | (6) | 14 | 8 | 8 | 10 | 1.5,97 | 46 | | | | |
| 41 | Apr/24 | 12 | 99.1 | 98.86 | 98.71(0.04) | 98.74(0.01) | 98.86(0.07) | 98.96 | -0.2 | | -5 | 31(-3.7) | 10 | [6] | [13] | [0] | 77 | 7 | RG | 0.5 | Wait | | (6) | 11 | -8 | 10 | 11 | 1.2,97 | 46 | | 42 | Apr/24 | 11 | 99.1 | 98.86 | 98.67(0.05) | 98.73(0.03) | 98.79(0.07) | 99.01 | -0.1 | | -5 | 35(-3.2) | 40 | [8] | [15] | [13] | 88 | -4 | UT | 1 | HoldLong | | (6) | 11 | 18 | 32 | 14 | 1.5,100 | 46 | | 43 | Apr/24 | 10 | 99.1 | 98.86 | 98.62(0.03) | 98.7(0.01) | 98.72(0.04) | 98.89 | -0.3 | | -5 | 38(-3.5) | 5 | [5] | [8] | [3] | 60 | 9 | RG | 0.7 | Wait | | (8) | 6 | 0 | 13 | 12 | 1.1,82 | 46 | | 44 | Apr/24 | 9 | 99.1 | 98.86 | 98.59(0.04) | 98.69(0.01) | 98.68(0.07) | 98.89 | -0.3 | | -5 | 41(-0.5) | 40 | [6] | [13] | [19] | 46 | 7 | UT | 0.8 | OpenLong? | | (6) | 11 | 50 | 6 | 12 | 1.1,68 | 46 | | 45 | Apr/21 | 15 | 99.14 | 98.9 | 98.55(0.02) | 98.68(-0.03) | 98.61(-0.01) | 98.56 | -0.9 | | -6 | 42(-0.4) | -25 | [3] | [-5] | [-4] | -8 | -24 | DR | -0.2 | OpenShort? | | (3) | -2 | -6 | -12 | -3 | 0,42 | 45 | | | | |
| 46 | Apr/21 | 14 | 99.14 | 98.9 | 98.53(0.01) | 98.71(-0.02) | 98.62(-0.05) | 98.6 | -0.8 | | -6 | 42(0) | -40 | [2] | [-11] | [-4] | 20 | -14 | DR | -0.1 | OpenShort | | (3) | -8 | -9 | -3 | -7 | 0.2,65 | 45 | | 47 | Apr/21 | 13 | 99.14 | 98.9 | 98.52(0.01) | 98.73(-0.02) | 98.67(-0.02) | 98.66 | -0.7 | | -6 | 42(0.2) | -40 | [2] | [-7] | [-0] | 29 | -6 | RG | -0 | Wait | | (2) | -3 | 2 | -5 | -2 | 0.5,66 | 45 | | 48 | Apr/21 | 12 | 99.14 | 98.9 | 98.51(0.01) | 98.75(-0.01) | 98.69(-0.02) | 98.65 | -0.7 | | -6 | 42(0.2) | -30 | [2] | [-6] | [5] | 27 | -6 | RG | -0.1 | Wait | | (3) | -3 | 12 | 9 | -1 | 0.5,64 | 45 | | 49 | Apr/21 | 11 | 99.14 | 98.9 | 98.5(0.01) | 98.76(0.03) | 98.71(-0.05) | 98.57 | -0.8 | | -6 | 42(-0.1) | -30 | [2] | [-7] | [-1] | 30 | -14 | DR | -0.5 | OpenShort | | (0) | -8 | -5 | 10 | -19 | 0.2,75 | 45 | | 50 | Apr/21 | 10 | 99.14 | 98.9 | 98.49(-0.01) | 98.73(0.03) | 98.76(-0.08) | 98.6 | -0.8 | | -6 | 42(-1.6) | -50 | [-2] | [-13] | [-14] | 44 | -1 | DT | -0.6 | OpenShort | | (2) | -13 | -44 | 15 | -18 | 0.4,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|